|
Eli Lilly
|
BNP
|
Call
|
46,04
|
0,00
|
101,38
|
1,18
|
endlos
|
96,55
|
|
Eli Lilly
|
scoge
|
Call
|
4,49
|
4,50
|
112,21
|
1,20
|
endlos
|
112,21
|
|
Eli Lilly
|
scoge
|
Call
|
44,34
|
44,48
|
121,18
|
1,22
|
endlos
|
116,01
|
|
Eli Lilly
|
scoge
|
Call
|
43,16
|
43,30
|
135,55
|
1,25
|
endlos
|
129,76
|
|
Eli Lilly
|
scoge
|
Call
|
40,72
|
40,86
|
165,32
|
1,32
|
endlos
|
158,26
|
|
Eli Lilly
|
scoge
|
Call
|
39,71
|
39,85
|
171,94
|
1,35
|
endlos
|
171,94
|
|
Eli Lilly
|
MSI
|
Call
|
39,65
|
39,71
|
183,61
|
1,37
|
endlos
|
170,26
|
|
Eli Lilly
|
TUB
|
Call
|
37,77
|
38,17
|
191,67
|
1,43
|
endlos
|
191,67
|
|
Eli Lilly
|
scoge
|
Call
|
37,20
|
37,34
|
208,55
|
1,44
|
endlos
|
199,64
|
|
Eli Lilly
|
scoge
|
Call
|
36,00
|
36,14
|
222,74
|
1,50
|
endlos
|
213,23
|
|
Eli Lilly
|
TUB
|
Call
|
3,57
|
3,61
|
215,50
|
1,51
|
endlos
|
215,50
|
|
Eli Lilly
|
MSI
|
Call
|
35,49
|
35,55
|
219,71
|
1,53
|
endlos
|
219,71
|
|
Eli Lilly
|
scoge
|
Call
|
34,90
|
35,04
|
227,95
|
1,54
|
endlos
|
227,95
|
|
Eli Lilly
|
TUB
|
Call
|
35,06
|
35,46
|
223,43
|
1,54
|
endlos
|
223,43
|
|
Eli Lilly
|
MSI
|
Call
|
34,34
|
34,40
|
250,22
|
1,58
|
endlos
|
232,04
|
|
Eli Lilly
|
scoge
|
Call
|
33,73
|
33,87
|
241,49
|
1,59
|
endlos
|
241,49
|
|
Eli Lilly
|
TUB
|
Call
|
33,69
|
34,09
|
239,31
|
1,60
|
endlos
|
239,31
|
|
Eli Lilly
|
scoge
|
Call
|
33,73
|
33,87
|
250,35
|
1,60
|
endlos
|
239,67
|
|
Eli Lilly
|
BNP
|
Call
|
33,68
|
33,83
|
241,30
|
1,61
|
endlos
|
241,30
|
|
Eli Lilly
|
TUB
|
Call
|
3,30
|
3,34
|
247,25
|
1,63
|
endlos
|
247,25
|
|
Eli Lilly
|
scoge
|
Call
|
32,57
|
32,71
|
255,01
|
1,65
|
endlos
|
255,01
|
|
Eli Lilly
|
MSI
|
Call
|
32,73
|
32,79
|
251,86
|
1,66
|
endlos
|
251,86
|
|
Eli Lilly
|
scoge
|
Call
|
32,57
|
32,71
|
264,53
|
1,66
|
endlos
|
253,24
|
|
Eli Lilly
|
DZ
|
Call
|
32,60
|
0,00
|
265,10
|
1,66
|
endlos
|
252,36
|
|
Eli Lilly
|
TUB
|
Call
|
32,33
|
32,73
|
255,19
|
1,67
|
endlos
|
255,19
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Eli Lilly
|
BNP
|
Call
|
32,39
|
32,54
|
281,14
|
1,67
|
endlos
|
255,58
|
|
Eli Lilly
|
scoge
|
Call
|
31,47
|
31,61
|
277,94
|
1,70
|
endlos
|
266,07
|
|
Eli Lilly
|
BNP
|
Call
|
31,13
|
31,28
|
297,25
|
1,74
|
endlos
|
270,23
|
|
Eli Lilly
|
BNP
|
Call
|
30,63
|
30,78
|
276,97
|
1,77
|
endlos
|
276,97
|
|
Eli Lilly
|
MSI
|
Call
|
30,55
|
30,59
|
277,21
|
1,77
|
endlos
|
277,21
|
|
Eli Lilly
|
scoge
|
Call
|
30,37
|
30,51
|
291,09
|
1,78
|
endlos
|
278,67
|
|
Eli Lilly
|
MSI
|
Call
|
30,39
|
30,45
|
299,86
|
1,78
|
endlos
|
278,06
|
|
Eli Lilly
|
TUB
|
Call
|
29,60
|
30,00
|
286,95
|
1,82
|
endlos
|
286,95
|
|
Eli Lilly
|
BNP
|
Call
|
29,39
|
29,54
|
291,24
|
1,84
|
endlos
|
291,24
|
|
Eli Lilly
|
BNP
|
Call
|
28,65
|
28,80
|
299,95
|
1,87
|
endlos
|
299,95
|
|
Eli Lilly
|
UBSL
|
Call
|
28,25
|
28,53
|
302,55
|
1,89
|
endlos
|
302,55
|
|
Eli Lilly
|
TUB
|
Call
|
27,92
|
28,32
|
306,46
|
1,91
|
endlos
|
306,46
|
|
Eli Lilly
|
scoge
|
Call
|
2,80
|
2,81
|
308,50
|
1,93
|
endlos
|
308,50
|
|
Eli Lilly
|
BNP
|
Call
|
27,73
|
27,88
|
310,75
|
1,95
|
endlos
|
310,75
|
|
Eli Lilly
|
TUB
|
Call
|
2,73
|
2,77
|
314,28
|
1,95
|
endlos
|
314,28
|
|
Eli Lilly
|
UBSL
|
Call
|
27,57
|
27,86
|
310,40
|
1,96
|
endlos
|
310,40
|
|
Eli Lilly
|
UBSL
|
Call
|
26,81
|
27,09
|
319,35
|
2,01
|
endlos
|
319,35
|
|
Eli Lilly
|
scoge
|
Call
|
2,68
|
2,69
|
322,01
|
2,02
|
endlos
|
322,01
|
|
Eli Lilly
|
UBSL
|
Call
|
26,25
|
26,54
|
326,23
|
2,04
|
endlos
|
326,23
|
|
Eli Lilly
|
VON
|
Call
|
25,88
|
25,97
|
332,22
|
2,09
|
endlos
|
332,22
|
|
Eli Lilly
|
TUB
|
Call
|
25,42
|
25,82
|
335,68
|
2,12
|
endlos
|
335,68
|
|
Eli Lilly
|
VON
|
Call
|
25,46
|
25,55
|
337,13
|
2,13
|
endlos
|
337,13
|
|
Eli Lilly
|
TUB
|
Call
|
2,51
|
2,55
|
339,53
|
2,15
|
endlos
|
339,53
|
|