|
30 Jahre US Government Bo...
|
MSI
|
Call
|
45,41
|
45,43
|
64,02
|
2,18
|
endlos
|
62,78
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
45,00
|
45,02
|
64,56
|
2,20
|
endlos
|
63,31
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
44,14
|
44,16
|
65,60
|
2,24
|
endlos
|
64,33
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
43,88
|
43,90
|
64,77
|
2,26
|
endlos
|
64,77
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
43,79
|
43,81
|
65,41
|
2,26
|
endlos
|
64,77
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
43,17
|
43,19
|
66,74
|
2,29
|
endlos
|
65,45
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
42,55
|
42,57
|
67,46
|
2,33
|
endlos
|
66,15
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
38,50
|
38,52
|
72,30
|
2,57
|
endlos
|
70,91
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
37,97
|
37,99
|
72,93
|
2,61
|
endlos
|
71,52
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
37,56
|
37,58
|
73,48
|
2,63
|
endlos
|
72,06
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
37,22
|
37,24
|
72,60
|
2,66
|
endlos
|
72,60
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
37,13
|
37,15
|
73,32
|
2,67
|
endlos
|
72,60
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
36,78
|
36,80
|
74,39
|
2,69
|
endlos
|
72,95
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
35,98
|
36,00
|
75,38
|
2,75
|
endlos
|
73,92
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
35,49
|
35,51
|
75,95
|
2,79
|
endlos
|
74,48
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
33,88
|
33,90
|
76,38
|
2,92
|
endlos
|
76,38
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
33,05
|
33,07
|
77,37
|
2,99
|
endlos
|
77,37
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
32,62
|
32,64
|
77,83
|
3,03
|
endlos
|
77,83
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
31,95
|
31,97
|
80,13
|
3,10
|
endlos
|
78,58
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
31,56
|
31,57
|
79,24
|
3,14
|
endlos
|
79,24
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
31,54
|
31,56
|
80,68
|
3,14
|
endlos
|
79,12
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
30,87
|
30,89
|
81,55
|
3,20
|
endlos
|
79,97
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
30,70
|
30,74
|
83,00
|
3,22
|
endlos
|
80,15
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
30,67
|
30,69
|
80,27
|
3,23
|
endlos
|
80,27
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
30,57
|
30,59
|
81,07
|
3,24
|
endlos
|
80,27
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
30,27
|
30,29
|
82,19
|
3,27
|
endlos
|
80,60
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
29,80
|
29,82
|
82,75
|
3,32
|
endlos
|
81,15
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
29,79
|
29,80
|
81,30
|
3,32
|
endlos
|
81,30
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
29,38
|
29,40
|
82,59
|
3,37
|
endlos
|
81,72
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
29,31
|
29,35
|
85,00
|
3,37
|
endlos
|
81,79
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
28,99
|
29,01
|
83,70
|
3,41
|
endlos
|
82,08
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
28,24
|
28,26
|
84,58
|
3,50
|
endlos
|
82,94
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
28,01
|
28,03
|
83,37
|
3,53
|
endlos
|
83,37
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
27,88
|
27,92
|
86,00
|
3,55
|
endlos
|
83,47
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
27,47
|
27,49
|
83,91
|
3,60
|
endlos
|
83,91
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
26,96
|
26,98
|
84,48
|
3,67
|
endlos
|
84,48
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
26,48
|
26,50
|
85,07
|
3,73
|
endlos
|
85,07
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
26,42
|
26,46
|
88,00
|
3,74
|
endlos
|
85,20
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
26,00
|
26,02
|
85,64
|
3,80
|
endlos
|
85,64
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
25,56
|
25,58
|
86,23
|
3,87
|
endlos
|
86,23
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,52
|
25,54
|
86,20
|
3,88
|
endlos
|
86,20
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
25,47
|
25,49
|
87,10
|
3,88
|
endlos
|
86,23
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,36
|
25,38
|
88,05
|
3,90
|
endlos
|
86,34
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
25,22
|
25,24
|
86,65
|
3,92
|
endlos
|
86,65
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,10
|
25,12
|
86,65
|
3,94
|
endlos
|
86,65
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,00
|
25,02
|
88,57
|
3,96
|
endlos
|
86,86
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
24,93
|
24,97
|
90,00
|
3,97
|
endlos
|
86,94
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
24,44
|
24,46
|
87,51
|
4,05
|
endlos
|
87,51
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
23,92
|
23,94
|
89,80
|
4,13
|
endlos
|
88,06
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
23,68
|
23,70
|
88,35
|
4,18
|
endlos
|
88,35
|
|