|
|
Nemetschek
|
DZ
|
Call
|
0,00
|
0,00
|
11,04
|
1,14
|
endlos
|
10,85
| |
|
Nemetschek
|
TUB
|
Call
|
0,00
|
0,00
|
11,91
|
1,14
|
endlos
|
11,91
| |
|
Nemetschek
|
DZ
|
Call
|
21,17
|
21,80
|
22,77
|
1,30
|
endlos
|
22,77
| |
|
Nemetschek
|
TUB
|
Call
|
0,00
|
0,00
|
26,49
|
1,36
|
endlos
|
24,64
| |
|
Nemetschek
|
DZ
|
Call
|
0,00
|
0,00
|
24,86
|
1,36
|
endlos
|
24,45
| |
|
Nemetschek
|
DZ
|
Call
|
0,00
|
0,00
|
25,88
|
1,38
|
endlos
|
25,88
| |
|
Nemetschek
|
MSI
|
Call
|
6,68
|
6,77
|
28,02
|
1,39
|
endlos
|
26,24
| |
|
Nemetschek
|
TUB
|
Call
|
0,00
|
0,00
|
26,55
|
1,39
|
endlos
|
26,55
| |
|
Nemetschek
|
TUB
|
Call
|
0,00
|
0,00
|
29,41
|
1,46
|
endlos
|
29,41
| |
|
Nemetschek
|
MSI
|
Call
|
19,03
|
19,29
|
29,62
|
1,46
|
endlos
|
29,62
| |
|
Nemetschek
|
MSI
|
Call
|
6,31
|
6,40
|
30,05
|
1,47
|
endlos
|
30,05
| |
|
Nemetschek
|
BNP
|
Call
|
6,32
|
6,37
|
30,86
|
1,47
|
endlos
|
30,86
| |
|
Nemetschek
|
MSI
|
Call
|
6,29
|
6,38
|
32,08
|
1,47
|
endlos
|
30,05
| |
|
Nemetschek
|
CG
|
Call
|
0,00
|
0,00
|
32,65
|
1,52
|
endlos
|
32,65
| |
|
Nemetschek
|
DZ
|
Call
|
17,94
|
18,58
|
33,52
|
1,53
|
endlos
|
33,52
| |
|
Nemetschek
|
DZ
|
Call
|
17,65
|
18,34
|
34,39
|
1,55
|
endlos
|
34,39
| |
|
Nemetschek
|
MSI
|
Call
|
5,92
|
6,01
|
36,09
|
1,56
|
endlos
|
33,81
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
34,72
|
1,57
|
endlos
|
33,42
| |
|
Nemetschek
|
BNP
|
Call
|
5,65
|
5,70
|
38,55
|
1,64
|
endlos
|
36,71
| |
|
Nemetschek
|
MSI
|
Call
|
5,54
|
5,63
|
40,10
|
1,67
|
endlos
|
37,56
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
38,50
|
1,67
|
endlos
|
37,06
| |
|
Nemetschek
|
BNP
|
Call
|
5,54
|
5,59
|
38,57
|
1,67
|
endlos
|
38,57
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
38,27
|
1,69
|
endlos
|
38,27
| |
|
Nemetschek
|
DZ
|
Call
|
5,38
|
5,60
|
40,81
|
1,70
|
endlos
|
38,79
| |
|
Nemetschek
|
MSI
|
Call
|
5,44
|
5,53
|
41,17
|
1,70
|
endlos
|
38,56
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
41,03
|
1,74
|
endlos
|
39,50
| |
|
Nemetschek
|
TUB
|
Call
|
53,43
|
53,93
|
39,90
|
1,75
|
endlos
|
39,90
| |
|
Nemetschek
|
MSI
|
Call
|
5,27
|
5,36
|
43,24
|
1,75
|
endlos
|
40,40
| |
|
Nemetschek
|
UNCR
|
Call
|
15,79
|
0,00
|
39,69
|
1,77
|
endlos
|
39,69
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
40,81
|
1,77
|
endlos
|
40,81
| |
|
Nemetschek
|
MSI
|
Call
|
5,17
|
5,26
|
44,11
|
1,79
|
endlos
|
41,32
| |
|
Nemetschek
|
MSI
|
Call
|
5,09
|
5,18
|
42,19
|
1,82
|
endlos
|
42,19
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
42,10
|
1,82
|
endlos
|
42,10
| |
|
Nemetschek
|
TUB
|
Call
|
5,02
|
5,07
|
43,09
|
1,85
|
endlos
|
43,09
| |
|
Nemetschek
|
MSI
|
Call
|
4,99
|
5,08
|
46,09
|
1,85
|
endlos
|
43,07
| |
|
Nemetschek
|
scoge
|
Call
|
4,98
|
5,03
|
44,72
|
1,86
|
endlos
|
43,05
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
43,35
|
1,87
|
endlos
|
43,35
| |
|
Nemetschek
|
UBSL
|
Call
|
0,00
|
0,00
|
44,34
|
1,89
|
endlos
|
44,34
| |
|
Nemetschek
|
MSI
|
Call
|
4,85
|
4,94
|
47,64
|
1,90
|
endlos
|
44,52
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
44,65
|
1,91
|
endlos
|
44,65
| |
|
Nemetschek
|
MSI
|
Call
|
4,79
|
4,88
|
48,12
|
1,93
|
endlos
|
45,07
| |
|
Nemetschek
|
TUB
|
Call
|
0,00
|
0,00
|
45,40
|
1,94
|
endlos
|
45,40
| |
|
Nemetschek
|
scoge
|
Call
|
4,74
|
4,79
|
47,11
|
1,96
|
endlos
|
45,35
| |
|
Nemetschek
|
MSI
|
Call
|
4,69
|
4,78
|
46,23
|
1,97
|
endlos
|
46,23
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
45,90
|
1,97
|
endlos
|
45,90
| |
|
Nemetschek
|
UBSL
|
Call
|
0,00
|
0,00
|
46,93
|
1,99
|
endlos
|
46,93
| |
|
Nemetschek
|
BNP
|
Call
|
4,64
|
4,69
|
48,99
|
2,00
|
endlos
|
46,65
| |
|
Nemetschek
|
MSI
|
Call
|
4,61
|
4,70
|
47,07
|
2,00
|
endlos
|
47,07
| |
|
Nemetschek
|
scoge
|
Call
|
0,00
|
0,00
|
47,67
|
2,04
|
endlos
|
47,67
|
|