|
Platin
|
GS
|
Call
|
9,99
|
10,02
|
210,50
|
1,17
|
endlos
|
210,50
|
|
Platin
|
GS
|
Call
|
9,87
|
9,89
|
234,95
|
1,19
|
endlos
|
223,94
|
|
Platin
|
MSI
|
Call
|
78,84
|
78,92
|
477,60
|
1,49
|
endlos
|
455,23
|
|
Platin
|
MSI
|
Call
|
78,46
|
78,54
|
481,80
|
1,49
|
endlos
|
459,58
|
|
Platin
|
MSI
|
Call
|
77,63
|
77,71
|
492,70
|
1,51
|
endlos
|
469,65
|
|
Platin
|
MSI
|
Call
|
77,40
|
77,48
|
496,30
|
1,52
|
endlos
|
473,13
|
|
Platin
|
MSI
|
Call
|
75,88
|
75,96
|
513,80
|
1,54
|
endlos
|
489,81
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
486,96
|
1,55
|
endlos
|
486,96
|
|
Platin
|
MSI
|
Call
|
75,60
|
75,68
|
517,40
|
1,55
|
endlos
|
493,18
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
491,09
|
1,55
|
endlos
|
491,09
|
|
Platin
|
MSI
|
Call
|
75,29
|
75,37
|
520,70
|
1,56
|
endlos
|
496,34
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
495,22
|
1,56
|
endlos
|
495,22
|
|
Platin
|
MSI
|
Call
|
75,16
|
75,24
|
523,80
|
1,56
|
endlos
|
499,64
|
|
Platin
|
MSI
|
Call
|
74,89
|
74,97
|
526,90
|
1,56
|
endlos
|
502,22
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
499,35
|
1,57
|
endlos
|
499,35
|
|
Platin
|
BNP
|
Call
|
7,47
|
7,48
|
509,11
|
1,57
|
endlos
|
509,11
|
|
Platin
|
BNP
|
Call
|
7,45
|
7,46
|
534,56
|
1,57
|
endlos
|
509,11
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
503,47
|
1,58
|
endlos
|
503,47
|
|
Platin
|
MSI
|
Call
|
74,20
|
74,28
|
534,30
|
1,58
|
endlos
|
509,28
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
507,60
|
1,58
|
endlos
|
507,60
|
|
Platin
|
MSI
|
Call
|
73,92
|
74,00
|
538,00
|
1,59
|
endlos
|
513,24
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
511,73
|
1,59
|
endlos
|
511,73
|
|
Platin
|
MSI
|
Call
|
73,65
|
73,73
|
541,00
|
1,59
|
endlos
|
515,66
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
515,87
|
1,60
|
endlos
|
515,87
|
|
Platin
|
MSI
|
Call
|
73,33
|
73,41
|
545,50
|
1,60
|
endlos
|
520,37
|
|
Platin
|
MSI
|
Call
|
72,98
|
73,06
|
549,10
|
1,61
|
endlos
|
523,85
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
520,01
|
1,61
|
endlos
|
520,01
|
|
Platin
|
MSI
|
Call
|
72,61
|
72,69
|
553,80
|
1,61
|
endlos
|
528,25
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
524,14
|
1,62
|
endlos
|
524,14
|
|
Platin
|
MSI
|
Call
|
72,39
|
72,47
|
556,90
|
1,62
|
endlos
|
531,29
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
528,28
|
1,62
|
endlos
|
528,28
|
|
Platin
|
MSI
|
Call
|
72,01
|
72,09
|
560,90
|
1,63
|
endlos
|
534,68
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
532,42
|
1,63
|
endlos
|
532,42
|
|
Platin
|
scoge
|
Call
|
0,00
|
0,00
|
549,96
|
1,63
|
endlos
|
549,96
|
|
Platin
|
MSI
|
Call
|
71,63
|
71,71
|
565,70
|
1,64
|
endlos
|
539,21
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
536,55
|
1,64
|
endlos
|
536,55
|
|
Platin
|
MSI
|
Call
|
71,31
|
71,39
|
569,70
|
1,64
|
endlos
|
543,05
|
|
Platin
|
MSI
|
Call
|
71,18
|
71,26
|
572,60
|
1,65
|
endlos
|
545,83
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
540,71
|
1,65
|
endlos
|
540,71
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
544,84
|
1,65
|
endlos
|
544,84
|
|
Platin
|
MSI
|
Call
|
70,81
|
70,89
|
575,90
|
1,66
|
endlos
|
548,97
|
|
Platin
|
MSI
|
Call
|
70,59
|
70,67
|
579,10
|
1,66
|
endlos
|
551,98
|
|
Platin
|
BNP
|
Call
|
7,04
|
7,07
|
550,00
|
1,66
|
19.09.2025
|
550,00
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
548,97
|
1,66
|
endlos
|
548,97
|
|
Platin
|
MSI
|
Call
|
70,26
|
70,34
|
582,50
|
1,67
|
endlos
|
555,30
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
553,10
|
1,67
|
endlos
|
553,10
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
555,75
|
1,68
|
endlos
|
555,75
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
557,24
|
1,68
|
endlos
|
557,24
|
|