|
Platin
|
GS
|
Call
|
10,27
|
10,30
|
210,33
|
1,17
|
endlos
|
210,33
|
|
Platin
|
GS
|
Call
|
10,16
|
10,18
|
234,95
|
1,18
|
endlos
|
223,76
|
|
Platin
|
MSI
|
Call
|
81,25
|
81,33
|
477,60
|
1,48
|
endlos
|
454,89
|
|
Platin
|
MSI
|
Call
|
81,07
|
81,15
|
481,80
|
1,48
|
endlos
|
459,01
|
|
Platin
|
MSI
|
Call
|
79,98
|
80,06
|
492,70
|
1,49
|
endlos
|
469,31
|
|
Platin
|
MSI
|
Call
|
79,74
|
79,82
|
496,30
|
1,50
|
endlos
|
472,78
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
486,46
|
1,52
|
endlos
|
486,46
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
490,59
|
1,53
|
endlos
|
490,59
|
|
Platin
|
MSI
|
Call
|
78,41
|
78,49
|
513,80
|
1,53
|
endlos
|
489,45
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
494,71
|
1,53
|
endlos
|
494,71
|
|
Platin
|
MSI
|
Call
|
78,11
|
78,19
|
517,40
|
1,54
|
endlos
|
492,82
|
|
Platin
|
MSI
|
Call
|
77,84
|
77,92
|
520,70
|
1,54
|
endlos
|
495,98
|
|
Platin
|
MSI
|
Call
|
77,52
|
77,60
|
523,80
|
1,54
|
endlos
|
498,90
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
498,83
|
1,54
|
endlos
|
498,83
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
502,96
|
1,55
|
endlos
|
502,96
|
|
Platin
|
BNP
|
Call
|
7,74
|
7,75
|
508,39
|
1,55
|
endlos
|
508,39
|
|
Platin
|
MSI
|
Call
|
77,29
|
77,37
|
526,90
|
1,55
|
endlos
|
501,85
|
|
Platin
|
BNP
|
Call
|
7,71
|
7,72
|
533,81
|
1,56
|
endlos
|
508,39
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
507,08
|
1,56
|
endlos
|
507,08
|
|
Platin
|
MSI
|
Call
|
76,61
|
76,69
|
534,30
|
1,57
|
endlos
|
508,90
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
511,21
|
1,57
|
endlos
|
511,21
|
|
Platin
|
MSI
|
Call
|
76,42
|
76,50
|
538,00
|
1,57
|
endlos
|
512,60
|
|
Platin
|
MSI
|
Call
|
76,26
|
76,34
|
541,00
|
1,57
|
endlos
|
515,28
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
515,34
|
1,57
|
endlos
|
515,34
|
|
Platin
|
MSI
|
Call
|
75,75
|
75,83
|
545,50
|
1,58
|
endlos
|
519,60
|
|
Platin
|
MSI
|
Call
|
75,51
|
75,59
|
549,10
|
1,58
|
endlos
|
523,21
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
519,47
|
1,58
|
endlos
|
519,47
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
523,61
|
1,59
|
endlos
|
523,61
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
527,74
|
1,59
|
endlos
|
527,74
|
|
Platin
|
MSI
|
Call
|
75,02
|
75,10
|
553,80
|
1,60
|
endlos
|
527,60
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
531,87
|
1,60
|
endlos
|
531,87
|
|
Platin
|
MSI
|
Call
|
74,76
|
74,84
|
556,90
|
1,60
|
endlos
|
530,64
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
536,01
|
1,61
|
endlos
|
536,01
|
|
Platin
|
MSI
|
Call
|
74,55
|
74,63
|
560,90
|
1,61
|
endlos
|
534,28
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
540,14
|
1,61
|
endlos
|
540,14
|
|
Platin
|
scoge
|
Call
|
0,00
|
0,00
|
550,74
|
1,62
|
endlos
|
550,74
|
|
Platin
|
MSI
|
Call
|
74,17
|
74,25
|
565,70
|
1,62
|
endlos
|
538,82
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
544,27
|
1,62
|
endlos
|
544,27
|
|
Platin
|
MSI
|
Call
|
73,83
|
73,91
|
569,70
|
1,62
|
endlos
|
542,65
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
548,40
|
1,63
|
endlos
|
548,40
|
|
Platin
|
MSI
|
Call
|
73,55
|
73,63
|
572,60
|
1,63
|
endlos
|
545,43
|
|
Platin
|
MSI
|
Call
|
73,23
|
73,31
|
575,90
|
1,64
|
endlos
|
548,57
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
552,54
|
1,64
|
endlos
|
552,54
|
|
Platin
|
MSI
|
Call
|
72,95
|
73,03
|
579,10
|
1,64
|
endlos
|
551,57
|
|
Platin
|
MSI
|
Call
|
72,82
|
72,90
|
582,50
|
1,65
|
endlos
|
554,89
|
|
Platin
|
BNP
|
Call
|
0,00
|
0,00
|
550,00
|
1,65
|
19.09.2025
|
550,00
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
555,18
|
1,65
|
endlos
|
555,18
|
|
Platin
|
ING
|
Call
|
0,00
|
0,00
|
556,67
|
1,65
|
endlos
|
556,67
|
|