|
30 Jahre US Government Bo...
|
MSI
|
Call
|
46,17
|
46,19
|
64,02
|
2,16
|
endlos
|
62,83
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
45,72
|
45,74
|
64,56
|
2,18
|
endlos
|
63,35
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
44,85
|
44,87
|
65,60
|
2,22
|
endlos
|
64,38
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
44,58
|
44,60
|
64,81
|
2,24
|
endlos
|
64,81
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
44,48
|
44,50
|
65,46
|
2,24
|
endlos
|
64,81
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
43,90
|
43,92
|
66,74
|
2,27
|
endlos
|
65,49
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
43,31
|
43,33
|
67,46
|
2,30
|
endlos
|
66,19
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
39,25
|
39,27
|
72,30
|
2,54
|
endlos
|
70,96
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
38,72
|
38,74
|
72,93
|
2,58
|
endlos
|
71,57
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
38,26
|
38,28
|
73,48
|
2,61
|
endlos
|
72,11
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
37,88
|
37,90
|
72,65
|
2,63
|
endlos
|
72,65
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
37,79
|
37,81
|
73,38
|
2,64
|
endlos
|
72,65
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
37,51
|
37,53
|
74,39
|
2,66
|
endlos
|
73,01
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
36,67
|
36,69
|
75,38
|
2,72
|
endlos
|
73,98
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
36,20
|
36,22
|
75,95
|
2,75
|
endlos
|
74,53
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
34,59
|
34,61
|
76,43
|
2,88
|
endlos
|
76,43
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
33,75
|
33,77
|
77,42
|
2,95
|
endlos
|
77,42
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
33,36
|
33,38
|
77,89
|
2,99
|
endlos
|
77,89
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
32,70
|
32,72
|
80,13
|
3,05
|
endlos
|
78,64
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
32,25
|
32,27
|
80,68
|
3,09
|
endlos
|
79,17
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
0,00
|
0,00
|
79,29
|
3,10
|
endlos
|
79,29
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
31,51
|
31,53
|
81,55
|
3,16
|
endlos
|
80,03
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
31,30
|
31,32
|
80,33
|
3,18
|
endlos
|
80,33
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
0,00
|
0,00
|
83,00
|
3,19
|
endlos
|
80,20
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
31,21
|
31,23
|
81,14
|
3,19
|
endlos
|
80,33
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
30,99
|
31,01
|
82,19
|
3,22
|
endlos
|
80,66
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
30,51
|
30,53
|
82,75
|
3,27
|
endlos
|
81,21
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
0,00
|
0,00
|
81,36
|
3,28
|
endlos
|
81,36
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
30,03
|
30,06
|
82,87
|
3,32
|
endlos
|
81,77
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
0,00
|
0,00
|
85,00
|
3,33
|
endlos
|
81,83
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
29,71
|
29,73
|
83,70
|
3,35
|
endlos
|
82,14
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
28,98
|
29,00
|
84,58
|
3,44
|
endlos
|
83,01
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
28,66
|
28,69
|
83,43
|
3,48
|
endlos
|
83,43
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
0,00
|
0,00
|
87,00
|
3,50
|
endlos
|
83,52
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
28,18
|
28,20
|
83,96
|
3,54
|
endlos
|
83,96
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
27,68
|
27,70
|
84,54
|
3,60
|
endlos
|
84,54
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
27,18
|
27,20
|
85,13
|
3,67
|
endlos
|
85,13
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
0,00
|
0,00
|
88,00
|
3,69
|
endlos
|
85,25
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
26,70
|
26,72
|
85,70
|
3,73
|
endlos
|
85,70
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
26,23
|
26,25
|
86,26
|
3,80
|
endlos
|
86,26
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
26,22
|
26,24
|
86,29
|
3,80
|
endlos
|
86,29
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
26,13
|
26,15
|
87,15
|
3,81
|
endlos
|
86,29
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
26,09
|
26,11
|
88,05
|
3,82
|
endlos
|
86,40
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
25,89
|
25,92
|
86,70
|
3,85
|
endlos
|
86,70
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,84
|
25,86
|
86,71
|
3,85
|
endlos
|
86,71
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,64
|
25,66
|
88,57
|
3,89
|
endlos
|
86,93
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
0,00
|
0,00
|
90,00
|
3,91
|
endlos
|
86,99
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,10
|
25,12
|
87,56
|
3,97
|
endlos
|
87,56
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
24,61
|
24,63
|
89,80
|
4,05
|
endlos
|
88,13
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
24,38
|
24,40
|
88,41
|
4,09
|
endlos
|
88,41
|
|