|
30 Jahre US Government Bo...
|
MSI
|
Call
|
45,37
|
45,39
|
64,02
|
2,17
|
endlos
|
62,76
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
44,92
|
44,94
|
64,56
|
2,19
|
endlos
|
63,29
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
44,06
|
44,08
|
65,60
|
2,23
|
endlos
|
64,31
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
43,67
|
43,69
|
64,74
|
2,25
|
endlos
|
64,74
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
43,58
|
43,60
|
65,39
|
2,26
|
endlos
|
64,74
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
43,12
|
43,14
|
66,74
|
2,28
|
endlos
|
65,43
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
42,52
|
42,54
|
67,46
|
2,31
|
endlos
|
66,13
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
38,47
|
38,49
|
72,30
|
2,56
|
endlos
|
70,88
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
37,97
|
37,99
|
72,93
|
2,59
|
endlos
|
71,50
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
37,51
|
37,53
|
73,48
|
2,62
|
endlos
|
72,03
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
37,03
|
37,05
|
72,58
|
2,66
|
endlos
|
72,58
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
36,94
|
36,96
|
73,31
|
2,66
|
endlos
|
72,58
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
36,76
|
36,78
|
74,39
|
2,68
|
endlos
|
72,94
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
35,94
|
35,96
|
75,38
|
2,74
|
endlos
|
73,90
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
35,47
|
35,49
|
75,95
|
2,77
|
endlos
|
74,45
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
33,87
|
33,89
|
76,35
|
2,91
|
endlos
|
76,35
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
33,03
|
33,05
|
77,34
|
2,98
|
endlos
|
77,34
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
32,64
|
32,66
|
77,80
|
3,02
|
endlos
|
77,80
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
31,99
|
32,01
|
80,13
|
3,08
|
endlos
|
78,56
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
31,53
|
31,55
|
80,68
|
3,12
|
endlos
|
79,09
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
31,43
|
31,47
|
79,21
|
3,13
|
endlos
|
79,21
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
30,81
|
30,83
|
81,55
|
3,19
|
endlos
|
79,94
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
30,60
|
30,64
|
83,00
|
3,21
|
endlos
|
80,14
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
30,51
|
30,53
|
80,25
|
3,23
|
endlos
|
80,25
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
30,42
|
30,44
|
81,06
|
3,24
|
endlos
|
80,25
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
30,28
|
30,30
|
82,19
|
3,25
|
endlos
|
80,57
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
29,82
|
29,84
|
82,75
|
3,30
|
endlos
|
81,12
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
0,00
|
0,00
|
81,28
|
3,32
|
endlos
|
81,28
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
29,30
|
29,33
|
82,59
|
3,36
|
endlos
|
81,69
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
29,19
|
29,23
|
85,00
|
3,37
|
endlos
|
81,77
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
29,02
|
29,04
|
83,70
|
3,39
|
endlos
|
82,06
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
28,29
|
28,31
|
84,58
|
3,48
|
endlos
|
82,93
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
27,93
|
27,97
|
83,34
|
3,52
|
endlos
|
83,34
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
27,79
|
27,83
|
86,00
|
3,54
|
endlos
|
83,46
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
27,48
|
27,50
|
83,88
|
3,58
|
endlos
|
83,88
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
27,00
|
27,02
|
84,45
|
3,64
|
endlos
|
84,45
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
26,51
|
26,53
|
85,04
|
3,71
|
endlos
|
85,04
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
0,00
|
0,00
|
88,00
|
3,72
|
endlos
|
85,18
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
26,02
|
26,04
|
85,61
|
3,78
|
endlos
|
85,61
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,55
|
25,57
|
86,18
|
3,85
|
endlos
|
86,18
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
25,48
|
25,50
|
86,21
|
3,86
|
endlos
|
86,21
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,41
|
25,43
|
88,05
|
3,87
|
endlos
|
86,32
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
25,39
|
25,41
|
87,07
|
3,88
|
endlos
|
86,21
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,16
|
25,18
|
86,62
|
3,91
|
endlos
|
86,62
|
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
0,00
|
0,00
|
86,62
|
3,91
|
endlos
|
86,62
|
|
30 Jahre US Government Bo...
|
ING
|
Call
|
0,00
|
0,00
|
90,00
|
3,94
|
endlos
|
86,93
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
24,97
|
24,99
|
88,57
|
3,94
|
endlos
|
86,83
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
24,44
|
24,46
|
87,48
|
4,02
|
endlos
|
87,48
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
23,95
|
23,97
|
89,80
|
4,11
|
endlos
|
88,04
|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
23,73
|
23,75
|
88,32
|
4,15
|
endlos
|
88,32
|
|