|
Abbvie
|
GS
|
Call
|
16,28
|
16,33
|
19,05
|
1,10
|
endlos
|
18,60
|
|
Abbvie
|
GS
|
Call
|
15,75
|
15,80
|
24,62
|
1,13
|
endlos
|
24,62
|
|
Abbvie
|
scoge
|
Call
|
14,30
|
14,42
|
41,69
|
1,24
|
endlos
|
41,69
|
|
Abbvie
|
BNP
|
Call
|
13,71
|
13,79
|
50,49
|
1,30
|
endlos
|
48,08
|
|
Abbvie
|
scoge
|
Call
|
12,95
|
13,07
|
57,24
|
1,37
|
endlos
|
57,24
|
|
Abbvie
|
scoge
|
Call
|
12,71
|
12,83
|
63,24
|
1,39
|
endlos
|
59,05
|
|
Abbvie
|
scoge
|
Call
|
11,65
|
11,77
|
72,41
|
1,52
|
endlos
|
72,41
|
|
Abbvie
|
scoge
|
Call
|
11,51
|
11,63
|
78,29
|
1,54
|
endlos
|
73,11
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
79,83
|
1,57
|
endlos
|
73,38
|
|
Abbvie
|
MSI
|
Call
|
11,29
|
0,00
|
75,00
|
1,58
|
endlos
|
75,00
|
|
Abbvie
|
scoge
|
Call
|
11,04
|
11,16
|
79,71
|
1,61
|
endlos
|
79,71
|
|
Abbvie
|
scoge
|
Call
|
10,93
|
11,05
|
85,54
|
1,63
|
endlos
|
79,88
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
81,11
|
1,65
|
endlos
|
81,11
|
|
Abbvie
|
MSI
|
Call
|
10,47
|
0,00
|
84,21
|
1,70
|
endlos
|
84,21
|
|
Abbvie
|
scoge
|
Call
|
10,42
|
10,54
|
86,86
|
1,71
|
endlos
|
86,86
|
|
Abbvie
|
scoge
|
Call
|
10,36
|
10,48
|
92,63
|
1,71
|
endlos
|
86,50
|
|
Abbvie
|
GS
|
Call
|
10,30
|
10,35
|
90,22
|
1,73
|
endlos
|
88,07
|
|
Abbvie
|
DZ
|
Call
|
10,21
|
10,28
|
89,12
|
1,74
|
endlos
|
89,12
|
|
Abbvie
|
BNP
|
Call
|
10,08
|
10,16
|
95,10
|
1,77
|
endlos
|
90,57
|
|
Abbvie
|
MSI
|
Call
|
9,93
|
10,00
|
91,16
|
1,79
|
endlos
|
91,16
|
|
Abbvie
|
DZ
|
Call
|
9,94
|
10,01
|
96,60
|
1,79
|
endlos
|
92,31
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
99,03
|
1,80
|
endlos
|
91,03
|
|
Abbvie
|
scoge
|
Call
|
9,81
|
9,93
|
93,89
|
1,81
|
endlos
|
93,89
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Abbvie
|
scoge
|
Call
|
9,77
|
9,89
|
99,90
|
1,82
|
endlos
|
93,29
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
93,28
|
1,83
|
endlos
|
93,28
|
|
Abbvie
|
MSI
|
Call
|
9,65
|
9,72
|
103,00
|
1,84
|
endlos
|
94,60
|
|
Abbvie
|
BNP
|
Call
|
9,45
|
9,53
|
97,97
|
1,88
|
endlos
|
97,97
|
|
Abbvie
|
DZ
|
Call
|
9,48
|
9,55
|
97,65
|
1,88
|
endlos
|
97,65
|
|
Abbvie
|
MSI
|
Call
|
0,00
|
0,00
|
96,37
|
1,89
|
endlos
|
96,37
|
|
Abbvie
|
scoge
|
Call
|
9,21
|
9,33
|
106,82
|
1,93
|
endlos
|
99,76
|
|
Abbvie
|
scoge
|
Call
|
9,21
|
9,33
|
100,76
|
1,93
|
endlos
|
100,76
|
|
Abbvie
|
MSI
|
Call
|
9,16
|
9,23
|
109,14
|
1,94
|
endlos
|
100,25
|
|
Abbvie
|
TUB
|
Call
|
9,11
|
9,23
|
101,51
|
1,94
|
endlos
|
101,51
|
|
Abbvie
|
MSI
|
Call
|
9,12
|
9,19
|
100,85
|
1,95
|
endlos
|
100,85
|
|
Abbvie
|
DZ
|
Call
|
9,10
|
9,17
|
106,78
|
1,95
|
endlos
|
102,03
|
|
Abbvie
|
MSI
|
Call
|
8,96
|
8,98
|
111,82
|
1,99
|
endlos
|
102,71
|
|
Abbvie
|
MSI
|
Call
|
8,87
|
8,89
|
103,91
|
2,01
|
endlos
|
103,91
|
|
Abbvie
|
BNP
|
Call
|
8,84
|
0,00
|
109,57
|
2,02
|
endlos
|
104,35
|
|
Abbvie
|
MSI
|
Call
|
8,73
|
8,75
|
105,72
|
2,04
|
endlos
|
105,72
|
|
Abbvie
|
BNP
|
Call
|
8,71
|
8,79
|
106,66
|
2,04
|
endlos
|
106,66
|
|
Abbvie
|
scoge
|
Call
|
8,64
|
8,76
|
113,79
|
2,05
|
endlos
|
106,26
|
|
Abbvie
|
scoge
|
Call
|
8,62
|
8,74
|
107,63
|
2,06
|
endlos
|
107,63
|
|
Abbvie
|
DZ
|
Call
|
8,60
|
8,67
|
107,81
|
2,07
|
endlos
|
107,81
|
|
Abbvie
|
MSI
|
Call
|
8,54
|
8,56
|
107,71
|
2,09
|
endlos
|
107,71
|
|
Abbvie
|
DZ
|
Call
|
8,48
|
8,55
|
114,26
|
2,10
|
endlos
|
109,18
|
|
Abbvie
|
MSI
|
Call
|
8,44
|
0,00
|
117,45
|
2,11
|
endlos
|
107,96
|
|