|
Eli Lilly
|
BNP
|
Call
|
47,28
|
0,00
|
101,38
|
1,16
|
endlos
|
96,55
|
|
Eli Lilly
|
scoge
|
Call
|
4,60
|
4,61
|
112,21
|
1,21
|
endlos
|
112,21
|
|
Eli Lilly
|
scoge
|
Call
|
45,42
|
45,49
|
121,18
|
1,22
|
endlos
|
116,01
|
|
Eli Lilly
|
scoge
|
Call
|
44,06
|
44,13
|
135,55
|
1,24
|
endlos
|
129,76
|
|
Eli Lilly
|
scoge
|
Call
|
41,90
|
41,97
|
165,32
|
1,33
|
endlos
|
158,26
|
|
Eli Lilly
|
scoge
|
Call
|
40,44
|
40,51
|
171,94
|
1,36
|
endlos
|
171,94
|
|
Eli Lilly
|
MSI
|
Call
|
39,65
|
39,69
|
183,61
|
1,40
|
endlos
|
170,26
|
|
Eli Lilly
|
TUB
|
Call
|
39,02
|
39,06
|
191,67
|
1,42
|
endlos
|
191,67
|
|
Eli Lilly
|
scoge
|
Call
|
38,18
|
38,25
|
208,55
|
1,45
|
endlos
|
199,64
|
|
Eli Lilly
|
scoge
|
Call
|
37,07
|
37,14
|
222,74
|
1,47
|
endlos
|
213,23
|
|
Eli Lilly
|
TUB
|
Call
|
3,70
|
3,71
|
215,50
|
1,50
|
endlos
|
215,50
|
|
Eli Lilly
|
TUB
|
Call
|
36,35
|
36,39
|
223,43
|
1,53
|
endlos
|
223,43
|
|
Eli Lilly
|
MSI
|
Call
|
35,49
|
35,51
|
219,71
|
1,54
|
endlos
|
219,71
|
|
Eli Lilly
|
scoge
|
Call
|
35,60
|
35,67
|
227,95
|
1,55
|
endlos
|
227,95
|
|
Eli Lilly
|
BNP
|
Call
|
34,80
|
34,87
|
241,30
|
1,57
|
endlos
|
241,30
|
|
Eli Lilly
|
TUB
|
Call
|
34,98
|
35,02
|
239,31
|
1,59
|
endlos
|
239,31
|
|
Eli Lilly
|
scoge
|
Call
|
34,46
|
34,53
|
250,35
|
1,60
|
endlos
|
239,67
|
|
Eli Lilly
|
scoge
|
Call
|
34,39
|
34,46
|
241,49
|
1,60
|
endlos
|
241,49
|
|
Eli Lilly
|
MSI
|
Call
|
34,33
|
34,37
|
250,22
|
1,62
|
endlos
|
232,04
|
|
Eli Lilly
|
TUB
|
Call
|
3,42
|
3,43
|
247,25
|
1,62
|
endlos
|
247,25
|
|
Eli Lilly
|
BNP
|
Call
|
33,50
|
33,57
|
281,14
|
1,63
|
endlos
|
255,58
|
|
Eli Lilly
|
DZ
|
Call
|
33,85
|
33,87
|
265,10
|
1,64
|
endlos
|
252,36
|
|
Eli Lilly
|
TUB
|
Call
|
33,61
|
33,65
|
255,19
|
1,65
|
endlos
|
255,19
|
|
Eli Lilly
|
scoge
|
Call
|
33,23
|
33,30
|
255,01
|
1,66
|
endlos
|
255,01
|
|
Eli Lilly
|
scoge
|
Call
|
33,24
|
33,31
|
264,53
|
1,66
|
endlos
|
253,24
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Eli Lilly
|
MSI
|
Call
|
32,72
|
32,76
|
251,86
|
1,69
|
endlos
|
251,86
|
|
Eli Lilly
|
scoge
|
Call
|
32,15
|
32,22
|
277,94
|
1,70
|
endlos
|
266,07
|
|
Eli Lilly
|
BNP
|
Call
|
32,43
|
32,50
|
297,25
|
1,71
|
endlos
|
270,23
|
|
Eli Lilly
|
BNP
|
Call
|
31,73
|
31,80
|
276,97
|
1,72
|
endlos
|
276,97
|
|
Eli Lilly
|
scoge
|
Call
|
31,16
|
31,23
|
291,09
|
1,77
|
endlos
|
278,67
|
|
Eli Lilly
|
BNP
|
Call
|
30,50
|
30,57
|
291,24
|
1,79
|
endlos
|
291,24
|
|
Eli Lilly
|
TUB
|
Call
|
30,88
|
30,92
|
286,95
|
1,80
|
endlos
|
286,95
|
|
Eli Lilly
|
MSI
|
Call
|
30,54
|
30,58
|
277,21
|
1,82
|
endlos
|
277,21
|
|
Eli Lilly
|
BNP
|
Call
|
29,91
|
29,98
|
299,95
|
1,83
|
endlos
|
299,95
|
|
Eli Lilly
|
MSI
|
Call
|
30,34
|
30,41
|
299,86
|
1,83
|
endlos
|
278,06
|
|
Eli Lilly
|
UBSL
|
Call
|
29,25
|
29,34
|
302,55
|
1,87
|
endlos
|
302,55
|
|
Eli Lilly
|
scoge
|
Call
|
2,90
|
2,91
|
308,50
|
1,88
|
endlos
|
308,50
|
|
Eli Lilly
|
BNP
|
Call
|
28,92
|
28,99
|
310,75
|
1,89
|
endlos
|
310,75
|
|
Eli Lilly
|
TUB
|
Call
|
29,13
|
29,17
|
306,46
|
1,90
|
endlos
|
306,46
|
|
Eli Lilly
|
TUB
|
Call
|
2,85
|
2,86
|
314,28
|
1,92
|
endlos
|
314,28
|
|
Eli Lilly
|
UBSL
|
Call
|
28,95
|
29,05
|
310,40
|
1,92
|
endlos
|
310,40
|
|
Eli Lilly
|
UBSL
|
Call
|
28,15
|
28,25
|
319,35
|
1,94
|
endlos
|
319,35
|
|
Eli Lilly
|
UBSL
|
Call
|
27,54
|
27,63
|
326,23
|
2,02
|
endlos
|
326,23
|
|
Eli Lilly
|
scoge
|
Call
|
2,71
|
2,72
|
322,01
|
2,02
|
endlos
|
322,01
|
|
Eli Lilly
|
VON
|
Call
|
26,69
|
26,71
|
332,22
|
2,06
|
endlos
|
332,22
|
|
Eli Lilly
|
TUB
|
Call
|
26,71
|
26,75
|
335,68
|
2,08
|
endlos
|
335,68
|
|
Eli Lilly
|
VON
|
Call
|
26,27
|
26,29
|
337,13
|
2,10
|
endlos
|
337,13
|
|