|
|
Spotify Technology
|
GS
|
Call
|
48,73
|
48,88
|
28,77
|
1,04
|
endlos
|
27,87
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
42,53
|
1,08
|
endlos
|
42,53
| |
|
Spotify Technology
|
TUB
|
Call
|
0,00
|
0,00
|
60,47
|
1,11
|
endlos
|
60,47
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
67,80
|
1,11
|
endlos
|
65,23
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
67,51
|
1,13
|
endlos
|
67,51
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
85,99
|
1,16
|
endlos
|
82,73
| |
|
Spotify Technology
|
BNP
|
Call
|
43,77
|
43,82
|
84,73
|
1,16
|
endlos
|
84,73
| |
|
Spotify Technology
|
scoge
|
Call
|
43,39
|
43,50
|
92,51
|
1,17
|
endlos
|
89,00
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
91,78
|
1,18
|
endlos
|
91,78
| |
|
Spotify Technology
|
MSI
|
Call
|
43,28
|
43,38
|
90,08
|
1,18
|
endlos
|
90,08
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
99,43
|
1,18
|
endlos
|
95,66
| |
|
Spotify Technology
|
GS
|
Call
|
42,33
|
42,48
|
105,17
|
1,20
|
endlos
|
101,86
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
105,54
|
1,20
|
endlos
|
101,54
| |
|
Spotify Technology
|
scoge
|
Call
|
42,18
|
42,29
|
111,68
|
1,22
|
endlos
|
107,45
| |
|
Spotify Technology
|
scoge
|
Call
|
41,35
|
41,46
|
117,85
|
1,23
|
endlos
|
113,39
| |
|
Spotify Technology
|
JPMBV
|
Call
|
41,19
|
41,25
|
129,80
|
1,24
|
endlos
|
120,11
| |
|
Spotify Technology
|
GS
|
Call
|
40,95
|
41,10
|
119,31
|
1,24
|
endlos
|
119,31
| |
|
Spotify Technology
|
scoge
|
Call
|
40,81
|
40,92
|
124,12
|
1,25
|
endlos
|
119,42
| |
|
Spotify Technology
|
JPMBV
|
Call
|
40,64
|
40,70
|
129,71
|
1,25
|
endlos
|
129,71
| |
|
Spotify Technology
|
JPMBV
|
Call
|
40,40
|
40,46
|
136,40
|
1,26
|
endlos
|
126,26
| |
|
Spotify Technology
|
JPMBV
|
Call
|
40,32
|
40,38
|
133,03
|
1,26
|
endlos
|
133,03
| |
|
Spotify Technology
|
DZ
|
Call
|
40,21
|
40,22
|
127,03
|
1,27
|
endlos
|
127,03
| |
|
Spotify Technology
|
JPMBV
|
Call
|
40,01
|
40,07
|
136,36
|
1,27
|
endlos
|
136,36
| |
|
Spotify Technology
|
GS
|
Call
|
39,75
|
39,90
|
138,21
|
1,28
|
endlos
|
133,86
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,78
|
39,84
|
139,68
|
1,28
|
endlos
|
139,68
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
scoge
|
Call
|
39,68
|
39,79
|
137,50
|
1,28
|
endlos
|
132,29
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
145,34
|
1,29
|
endlos
|
139,84
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,48
|
39,54
|
142,97
|
1,29
|
endlos
|
142,97
| |
|
Spotify Technology
|
GS
|
Call
|
39,25
|
39,40
|
142,83
|
1,30
|
endlos
|
138,33
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,22
|
39,28
|
146,30
|
1,30
|
endlos
|
146,30
| |
|
Spotify Technology
|
scoge
|
Call
|
39,12
|
39,23
|
140,77
|
1,30
|
endlos
|
140,77
| |
|
Spotify Technology
|
GS
|
Call
|
39,10
|
39,25
|
150,02
|
1,30
|
endlos
|
145,30
| |
|
Spotify Technology
|
GS
|
Call
|
39,39
|
39,54
|
146,13
|
1,30
|
endlos
|
141,53
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
141,15
|
1,31
|
endlos
|
141,15
| |
|
Spotify Technology
|
TUB
|
Call
|
38,87
|
39,22
|
143,08
|
1,31
|
endlos
|
143,08
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,98
|
39,04
|
155,00
|
1,31
|
endlos
|
143,43
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,93
|
38,99
|
149,62
|
1,31
|
endlos
|
149,62
| |
|
Spotify Technology
|
scoge
|
Call
|
38,90
|
39,01
|
143,37
|
1,31
|
endlos
|
143,37
| |
|
Spotify Technology
|
GS
|
Call
|
38,85
|
39,00
|
147,64
|
1,31
|
endlos
|
142,99
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
149,90
|
1,31
|
endlos
|
149,90
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
145,85
|
1,32
|
endlos
|
145,85
| |
|
Spotify Technology
|
scoge
|
Call
|
38,51
|
38,62
|
147,34
|
1,32
|
endlos
|
147,34
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
150,48
|
1,32
|
endlos
|
144,78
| |
|
Spotify Technology
|
GS
|
Call
|
38,55
|
38,70
|
156,56
|
1,32
|
endlos
|
151,63
| |
|
Spotify Technology
|
scoge
|
Call
|
38,27
|
38,38
|
149,87
|
1,33
|
endlos
|
149,87
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,46
|
38,52
|
154,90
|
1,33
|
endlos
|
154,90
| |
|
Spotify Technology
|
GS
|
Call
|
38,52
|
38,67
|
152,23
|
1,33
|
endlos
|
147,44
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,18
|
38,24
|
157,83
|
1,33
|
endlos
|
157,83
| |
|
Spotify Technology
|
scoge
|
Call
|
38,14
|
38,25
|
156,88
|
1,34
|
endlos
|
150,94
|
|