Bez.- verhält.
|
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
224,51
|
0,87%
|
16.01.2026
|
1,48
|
0,10
|
34,47
|
34,77
| |
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
99,96
|
0,15%
|
16.01.2026
|
1,49
|
0,10
|
34,36
|
34,41
| |
|
Spotify Technology
|
GS
|
Call
|
250,00
|
91,66
|
1,00%
|
16.01.2026
|
1,70
|
0,10
|
30,09
|
30,39
| |
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
77,51
|
0,17%
|
16.01.2026
|
1,71
|
0,10
|
30,11
|
30,16
| |
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
71,53
|
|
16.01.2026
|
1,77
|
0,10
|
28,86
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
70,85
|
0,33%
|
18.12.2026
|
1,86
|
0,10
|
27,63
|
27,72
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
80,69
|
0,75%
|
18.06.2026
|
1,91
|
0,10
|
26,67
|
26,87
| |
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
67,61
|
0,42%
|
18.12.2026
|
1,96
|
0,10
|
26,15
|
26,26
| |
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
153,94
|
|
14.01.2026
|
1,96
|
0,10
|
26,07
|
0,00
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
71,53
|
0,77%
|
16.01.2026
|
1,98
|
0,10
|
25,84
|
26,04
| |
|
Spotify Technology
|
BNP
|
Call
|
280,00
|
0,00
|
0,20%
|
18.06.2026
|
2,07
|
0,10
|
24,73
|
24,78
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
64,69
|
0,41%
|
15.01.2027
|
2,12
|
0,10
|
24,12
|
24,22
| |
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
101,39
|
0,92%
|
16.01.2026
|
2,13
|
0,10
|
23,88
|
24,10
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
64,69
|
0,42%
|
18.12.2026
|
2,13
|
0,10
|
24,02
|
24,12
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
67,61
|
0,35%
|
18.06.2026
|
2,27
|
0,10
|
22,55
|
22,63
| |
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
66,22
|
1,00%
|
16.01.2026
|
2,30
|
0,10
|
22,07
|
22,29
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
62,02
|
0,41%
|
15.01.2027
|
2,31
|
0,10
|
22,18
|
22,27
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
62,02
|
0,41%
|
18.12.2026
|
2,32
|
0,10
|
21,99
|
22,08
| |
|
Spotify Technology
|
GS
|
Call
|
350,00
|
92,77
|
2,34%
|
16.01.2026
|
2,37
|
0,10
|
21,35
|
21,85
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
62,02
|
0,96%
|
18.12.2026
|
2,45
|
0,10
|
20,87
|
21,07
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
59,12
|
0,43%
|
15.01.2027
|
2,45
|
0,10
|
20,89
|
20,98
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
59,12
|
0,72%
|
15.01.2027
|
2,47
|
0,10
|
20,73
|
20,88
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
59,12
|
0,44%
|
18.12.2026
|
2,48
|
0,10
|
20,67
|
20,76
| |
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
85,00
|
1,08%
|
16.01.2026
|
2,48
|
0,10
|
20,42
|
20,64
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
62,02
|
0,39%
|
18.06.2026
|
2,52
|
0,10
|
20,32
|
20,40
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
59,12
|
0,46%
|
15.01.2027
|
2,61
|
0,10
|
19,65
|
19,74
| |
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
59,12
|
0,56%
|
18.12.2026
|
2,61
|
0,10
|
19,60
|
19,71
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
59,12
|
0,47%
|
18.12.2026
|
2,65
|
0,10
|
19,21
|
19,30
| |
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
59,12
|
0,53%
|
18.12.2026
|
2,70
|
0,10
|
19,00
|
19,10
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
62,02
|
1,01%
|
18.06.2026
|
2,71
|
0,10
|
18,86
|
19,05
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
57,01
|
0,59%
|
17.12.2027
|
2,72
|
0,10
|
18,76
|
18,87
| |
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
59,27
|
1,12%
|
16.01.2026
|
2,73
|
0,10
|
18,68
|
18,89
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
59,12
|
0,81%
|
18.06.2026
|
2,74
|
0,10
|
18,61
|
18,76
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
62,02
|
0,43%
|
18.06.2026
|
2,75
|
0,10
|
18,47
|
18,55
| |
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
59,12
|
0,54%
|
18.12.2026
|
2,78
|
0,10
|
18,40
|
18,50
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
67,61
|
0,85%
|
20.03.2026
|
2,86
|
0,10
|
17,73
|
17,88
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
57,01
|
0,50%
|
15.01.2027
|
2,87
|
0,10
|
17,86
|
17,95
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
67,61
|
1,19%
|
20.03.2026
|
2,87
|
0,10
|
17,66
|
17,87
| |
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
59,12
|
0,56%
|
18.12.2026
|
2,88
|
0,10
|
17,81
|
17,91
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
54,88
|
0,51%
|
17.09.2027
|
2,90
|
0,10
|
17,63
|
17,72
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
57,01
|
0,51%
|
18.12.2026
|
2,90
|
0,10
|
17,59
|
17,68
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
50,75
|
1,15%
|
16.01.2026
|
2,94
|
0,10
|
17,36
|
17,56
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
50,75
|
1,22%
|
16.01.2026
|
2,96
|
0,10
|
17,19
|
17,40
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
84,19
|
1,28%
|
19.12.2025
|
2,97
|
0,10
|
17,19
|
17,41
| |
|
Spotify Technology
|
scoge
|
Call
|
460,00
|
57,01
|
0,58%
|
18.12.2026
|
2,97
|
0,10
|
17,24
|
17,34
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
71,74
|
0,29%
|
16.01.2026
|
2,98
|
0,10
|
17,08
|
17,13
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
57,01
|
0,47%
|
18.06.2026
|
2,99
|
0,10
|
17,13
|
17,21
| |
|
Spotify Technology
|
MSI
|
Call
|
470,00
|
59,12
|
0,59%
|
18.12.2026
|
3,01
|
0,01
|
1,69
|
1,70
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
55,95
|
0,47%
|
17.06.2027
|
3,01
|
0,10
|
16,93
|
17,01
| |
|
Spotify Technology
|
GS
|
Call
|
500,00
|
55,95
|
1,19%
|
17.06.2027
|
3,02
|
0,10
|
16,78
|
16,98
|
|