|
Abercrombie & Fitch
|
MSI
|
Call
|
5,18
|
5,20
|
41,63
|
1,62
|
endlos
|
37,85
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
5,04
|
5,08
|
41,19
|
1,66
|
endlos
|
41,19
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
4,91
|
4,95
|
47,37
|
1,70
|
endlos
|
41,19
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
4,49
|
4,51
|
50,45
|
1,77
|
endlos
|
45,87
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
4,56
|
4,60
|
46,73
|
1,83
|
endlos
|
46,73
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
4,48
|
4,50
|
46,83
|
1,87
|
endlos
|
46,83
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
4,42
|
4,46
|
53,74
|
1,89
|
endlos
|
46,73
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
4,36
|
4,38
|
52,12
|
1,92
|
endlos
|
47,39
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
4,19
|
4,20
|
50,00
|
2,00
|
19.09.2025
|
50,00
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
4,15
|
4,19
|
51,95
|
2,01
|
endlos
|
51,95
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
4,03
|
4,05
|
52,04
|
2,07
|
endlos
|
52,04
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
3,96
|
4,00
|
59,74
|
2,10
|
endlos
|
51,95
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
3,96
|
3,98
|
57,23
|
2,11
|
endlos
|
52,04
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
3,73
|
3,75
|
55,50
|
2,25
|
endlos
|
55,50
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
3,68
|
3,72
|
57,14
|
2,27
|
endlos
|
57,14
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
3,68
|
3,70
|
60,85
|
2,27
|
endlos
|
55,33
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
3,59
|
3,61
|
57,24
|
2,33
|
endlos
|
57,24
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
3,55
|
3,57
|
62,54
|
2,36
|
endlos
|
56,87
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
3,51
|
3,55
|
65,71
|
2,37
|
endlos
|
57,14
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
3,48
|
3,52
|
59,82
|
2,39
|
endlos
|
59,82
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
3,45
|
3,47
|
59,13
|
2,42
|
endlos
|
59,13
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
3,35
|
3,39
|
68,50
|
2,49
|
endlos
|
59,56
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
3,36
|
3,38
|
65,04
|
2,49
|
endlos
|
59,13
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
3,34
|
3,35
|
60,00
|
2,51
|
19.09.2025
|
60,00
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
3,26
|
3,28
|
61,17
|
2,56
|
endlos
|
61,17
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
3,20
|
3,24
|
62,70
|
2,60
|
endlos
|
62,70
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
3,17
|
3,21
|
70,65
|
2,63
|
endlos
|
61,43
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
3,10
|
3,12
|
62,88
|
2,70
|
endlos
|
62,88
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
3,06
|
3,08
|
69,16
|
2,74
|
endlos
|
62,89
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
2,99
|
3,03
|
72,99
|
2,79
|
endlos
|
63,47
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
2,92
|
2,96
|
66,00
|
2,85
|
endlos
|
66,00
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
2,93
|
2,95
|
65,05
|
2,85
|
endlos
|
65,05
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
2,92
|
2,93
|
65,00
|
2,87
|
19.09.2025
|
65,00
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
2,83
|
2,85
|
71,72
|
2,96
|
endlos
|
65,22
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
2,78
|
2,82
|
68,06
|
2,99
|
endlos
|
68,06
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
2,76
|
2,78
|
66,96
|
3,02
|
endlos
|
66,96
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
2,69
|
2,71
|
73,91
|
3,11
|
endlos
|
67,20
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
2,60
|
2,62
|
69,17
|
3,21
|
endlos
|
69,17
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
2,51
|
2,53
|
75,93
|
3,33
|
endlos
|
69,04
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
2,50
|
2,54
|
70,00
|
3,33
|
19.09.2025
|
70,00
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
2,43
|
2,49
|
71,65
|
3,41
|
endlos
|
71,65
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
2,39
|
2,41
|
71,74
|
3,49
|
endlos
|
71,74
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
2,28
|
2,41
|
73,70
|
3,58
|
endlos
|
73,70
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
2,30
|
2,32
|
78,46
|
3,63
|
endlos
|
71,34
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
2,19
|
2,21
|
73,92
|
3,81
|
endlos
|
73,92
|
|
Abercrombie & Fitch
|
BNP
|
Call
|
2,09
|
2,29
|
75,00
|
3,83
|
19.09.2025
|
75,00
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
2,13
|
2,15
|
80,85
|
3,93
|
endlos
|
73,52
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
2,00
|
0,00
|
75,95
|
4,19
|
endlos
|
75,95
|
|
Abercrombie & Fitch
|
MSI
|
Call
|
1,91
|
0,00
|
83,38
|
4,40
|
endlos
|
75,81
|
|