|
|
Zoom Video Communications...
|
GS
|
Call
|
6,36
|
6,37
|
14,93
|
1,20
|
endlos
|
14,93
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
0,00
|
0,00
|
16,33
|
1,22
|
endlos
|
16,33
| |
|
Zoom Video Communications...
|
GS
|
Call
|
6,03
|
6,05
|
20,43
|
1,27
|
endlos
|
19,19
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
5,50
|
5,51
|
26,40
|
1,39
|
endlos
|
25,38
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
5,30
|
5,37
|
32,00
|
1,44
|
endlos
|
27,77
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
0,00
|
0,00
|
28,43
|
1,45
|
endlos
|
28,43
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
5,10
|
5,11
|
34,47
|
1,50
|
endlos
|
29,97
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
5,09
|
5,10
|
34,80
|
1,50
|
endlos
|
30,22
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
31,37
|
1,51
|
endlos
|
31,37
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,95
|
5,00
|
31,94
|
1,54
|
endlos
|
31,94
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,93
|
4,94
|
37,20
|
1,55
|
endlos
|
32,32
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
34,05
|
1,58
|
endlos
|
34,05
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,76
|
4,77
|
34,44
|
1,60
|
endlos
|
34,44
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,73
|
4,74
|
39,80
|
1,62
|
endlos
|
34,57
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,70
|
4,71
|
40,05
|
1,63
|
endlos
|
34,83
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,70
|
4,71
|
34,75
|
1,63
|
endlos
|
34,75
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
35,81
|
1,63
|
endlos
|
35,81
| |
|
Zoom Video Communications...
|
LSW
|
Call
|
4,63
|
4,66
|
31,81
|
1,65
|
endlos
|
31,81
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
36,57
|
1,65
|
endlos
|
36,57
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,56
|
4,57
|
41,78
|
1,68
|
endlos
|
36,33
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,54
|
4,55
|
42,60
|
1,68
|
endlos
|
36,98
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,53
|
4,54
|
37,09
|
1,69
|
endlos
|
37,09
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,51
|
4,52
|
37,17
|
1,69
|
endlos
|
37,17
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
38,08
|
1,70
|
endlos
|
38,08
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
0,00
|
0,00
|
39,47
|
1,71
|
endlos
|
37,66
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
MSI
|
Call
|
4,45
|
4,46
|
43,54
|
1,72
|
endlos
|
37,86
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
39,15
|
1,73
|
endlos
|
39,15
| |
|
Zoom Video Communications...
|
LSW
|
Call
|
4,32
|
4,35
|
35,14
|
1,76
|
endlos
|
35,14
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,33
|
4,34
|
44,90
|
1,76
|
endlos
|
39,01
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
39,99
|
1,77
|
endlos
|
39,99
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
4,33
|
4,34
|
43,82
|
1,77
|
endlos
|
39,83
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
0,00
|
0,00
|
39,39
|
1,77
|
endlos
|
39,39
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,31
|
4,32
|
39,76
|
1,77
|
endlos
|
39,76
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
40,96
|
1,79
|
endlos
|
40,96
| |
|
Zoom Video Communications...
|
GS
|
Call
|
4,22
|
4,23
|
40,40
|
1,81
|
endlos
|
40,40
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,20
|
4,21
|
40,89
|
1,82
|
endlos
|
40,89
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
0,00
|
0,00
|
43,13
|
1,83
|
endlos
|
41,16
| |
|
Zoom Video Communications...
|
GS
|
Call
|
4,17
|
4,19
|
43,60
|
1,83
|
endlos
|
40,95
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
42,03
|
1,83
|
endlos
|
42,03
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
0,00
|
0,00
|
40,99
|
1,84
|
endlos
|
40,99
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,13
|
4,14
|
41,70
|
1,85
|
endlos
|
41,70
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
42,91
|
1,87
|
endlos
|
42,91
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,06
|
4,07
|
42,52
|
1,88
|
endlos
|
42,52
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,07
|
4,08
|
42,40
|
1,88
|
endlos
|
42,40
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
0,00
|
0,00
|
43,74
|
1,89
|
endlos
|
42,06
| |
|
Zoom Video Communications...
|
LSW
|
Call
|
4,03
|
4,06
|
38,46
|
1,89
|
endlos
|
38,46
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
4,03
|
4,04
|
43,62
|
1,89
|
endlos
|
43,62
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
0,00
|
0,00
|
42,94
|
1,90
|
endlos
|
42,94
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,01
|
4,02
|
49,70
|
1,91
|
endlos
|
43,21
| |
|
Zoom Video Communications...
|
VON
|
Call
|
0,00
|
0,00
|
43,91
|
1,91
|
endlos
|
43,91
|
|