|
|
IBM
|
scoge
|
Call
|
23,50
|
23,52
|
25,82
|
1,09
|
endlos
|
25,82
| |
|
IBM
|
GS
|
Call
|
21,97
|
21,98
|
44,31
|
1,17
|
endlos
|
43,61
| |
|
IBM
|
scoge
|
Call
|
21,45
|
21,47
|
49,98
|
1,20
|
endlos
|
49,98
| |
|
IBM
|
UBSL
|
Call
|
20,21
|
20,23
|
65,00
|
1,27
|
endlos
|
65,00
| |
|
IBM
|
GS
|
Call
|
18,92
|
18,93
|
79,30
|
1,36
|
endlos
|
79,30
| |
|
IBM
|
UBSL
|
Call
|
0,00
|
0,00
|
83,03
|
1,38
|
endlos
|
83,03
| |
|
IBM
|
TUB
|
Call
|
18,53
|
18,59
|
83,89
|
1,39
|
endlos
|
83,89
| |
|
IBM
|
scoge
|
Call
|
0,00
|
0,00
|
88,45
|
1,40
|
endlos
|
85,90
| |
|
IBM
|
UBSL
|
Call
|
0,00
|
0,00
|
88,35
|
1,41
|
endlos
|
88,35
| |
|
IBM
|
scoge
|
Call
|
18,09
|
18,11
|
89,26
|
1,42
|
endlos
|
89,26
| |
|
IBM
|
UBSL
|
Call
|
0,00
|
0,00
|
91,01
|
1,43
|
endlos
|
91,01
| |
|
IBM
|
MSI
|
Call
|
17,81
|
17,83
|
92,70
|
1,44
|
endlos
|
92,70
| |
|
IBM
|
BNP
|
Call
|
17,79
|
17,80
|
93,46
|
1,44
|
endlos
|
93,46
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
98,79
|
1,46
|
endlos
|
98,79
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
99,93
|
1,47
|
endlos
|
99,93
| |
|
IBM
|
MSI
|
Call
|
17,30
|
17,32
|
103,21
|
1,49
|
endlos
|
98,29
| |
|
IBM
|
VON
|
Call
|
17,22
|
17,23
|
103,25
|
1,49
|
endlos
|
99,69
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
102,00
|
1,49
|
endlos
|
102,00
| |
|
IBM
|
UBSL
|
Call
|
0,00
|
0,00
|
101,57
|
1,50
|
endlos
|
101,57
| |
|
IBM
|
MSI
|
Call
|
17,02
|
17,04
|
107,32
|
1,51
|
endlos
|
102,21
| |
|
IBM
|
scoge
|
Call
|
0,00
|
0,00
|
104,71
|
1,51
|
endlos
|
101,69
| |
|
IBM
|
BNP
|
Call
|
17,01
|
17,02
|
102,64
|
1,51
|
endlos
|
102,64
| |
|
IBM
|
VON
|
Call
|
17,02
|
17,03
|
105,89
|
1,51
|
endlos
|
102,24
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
103,43
|
1,51
|
endlos
|
103,43
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
IBM
|
DZ
|
Call
|
0,00
|
0,00
|
106,84
|
1,52
|
endlos
|
102,46
| |
|
IBM
|
BNP
|
Call
|
16,86
|
16,87
|
104,05
|
1,52
|
endlos
|
104,05
| |
|
IBM
|
scoge
|
Call
|
16,80
|
16,82
|
104,62
|
1,53
|
endlos
|
104,62
| |
|
IBM
|
VON
|
Call
|
16,78
|
16,79
|
105,13
|
1,53
|
endlos
|
105,13
| |
|
IBM
|
MSI
|
Call
|
16,75
|
16,77
|
110,71
|
1,53
|
endlos
|
105,44
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
106,59
|
1,54
|
endlos
|
106,59
| |
|
IBM
|
VON
|
Call
|
16,68
|
16,69
|
110,12
|
1,55
|
endlos
|
106,32
| |
|
IBM
|
VON
|
Call
|
16,61
|
16,62
|
107,81
|
1,55
|
endlos
|
107,81
| |
|
IBM
|
TUB
|
Call
|
0,00
|
0,00
|
107,58
|
1,55
|
endlos
|
107,58
| |
|
IBM
|
MSI
|
Call
|
16,50
|
16,52
|
108,42
|
1,56
|
endlos
|
108,42
| |
|
IBM
|
MSI
|
Call
|
16,51
|
16,53
|
107,90
|
1,56
|
endlos
|
107,90
| |
|
IBM
|
UBSL
|
Call
|
16,50
|
16,52
|
108,52
|
1,56
|
endlos
|
108,52
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
110,33
|
1,56
|
endlos
|
110,33
| |
|
IBM
|
MSI
|
Call
|
16,43
|
16,45
|
109,19
|
1,56
|
endlos
|
109,19
| |
|
IBM
|
MSI
|
Call
|
16,47
|
16,49
|
113,24
|
1,56
|
endlos
|
107,94
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
112,78
|
1,56
|
endlos
|
108,90
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
109,17
|
1,56
|
endlos
|
109,17
| |
|
IBM
|
UBSL
|
Call
|
0,00
|
0,00
|
108,62
|
1,57
|
endlos
|
108,62
| |
|
IBM
|
GS
|
Call
|
0,00
|
0,00
|
118,22
|
1,58
|
endlos
|
118,22
| |
|
IBM
|
MSI
|
Call
|
16,28
|
16,30
|
116,56
|
1,58
|
endlos
|
111,11
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
115,44
|
1,58
|
endlos
|
111,46
| |
|
IBM
|
UBSL
|
Call
|
16,23
|
16,25
|
111,68
|
1,58
|
endlos
|
111,68
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
113,76
|
1,58
|
endlos
|
113,76
| |
|
IBM
|
VON
|
Call
|
16,23
|
16,24
|
112,06
|
1,59
|
endlos
|
112,06
| |
|
IBM
|
scoge
|
Call
|
16,16
|
16,18
|
112,44
|
1,59
|
endlos
|
112,44
|
|