|
|
IBM
|
scoge
|
Call
|
23,49
|
23,54
|
25,84
|
1,10
|
endlos
|
25,84
| |
|
IBM
|
GS
|
Call
|
21,99
|
22,04
|
44,31
|
1,17
|
endlos
|
43,64
| |
|
IBM
|
scoge
|
Call
|
21,43
|
21,48
|
50,02
|
1,20
|
endlos
|
50,02
| |
|
IBM
|
UBSL
|
Call
|
20,21
|
20,25
|
65,04
|
1,27
|
endlos
|
65,04
| |
|
IBM
|
GS
|
Call
|
18,92
|
18,95
|
79,35
|
1,36
|
endlos
|
79,35
| |
|
IBM
|
UBSL
|
Call
|
18,67
|
18,71
|
83,08
|
1,37
|
endlos
|
83,08
| |
|
IBM
|
TUB
|
Call
|
18,56
|
18,62
|
83,94
|
1,38
|
endlos
|
83,94
| |
|
IBM
|
scoge
|
Call
|
18,31
|
18,36
|
88,45
|
1,40
|
endlos
|
85,96
| |
|
IBM
|
UBSL
|
Call
|
18,22
|
18,26
|
88,40
|
1,41
|
endlos
|
88,40
| |
|
IBM
|
scoge
|
Call
|
18,07
|
18,12
|
89,32
|
1,42
|
endlos
|
89,32
| |
|
IBM
|
UBSL
|
Call
|
17,99
|
18,03
|
91,07
|
1,43
|
endlos
|
91,07
| |
|
IBM
|
MSI
|
Call
|
17,82
|
17,87
|
92,77
|
1,44
|
endlos
|
92,77
| |
|
IBM
|
BNP
|
Call
|
17,82
|
17,85
|
93,46
|
1,44
|
endlos
|
93,46
| |
|
IBM
|
VON
|
Call
|
17,37
|
17,44
|
98,85
|
1,48
|
endlos
|
98,85
| |
|
IBM
|
MSI
|
Call
|
17,32
|
17,37
|
103,21
|
1,48
|
endlos
|
98,29
| |
|
IBM
|
VON
|
Call
|
17,27
|
17,34
|
100,00
|
1,49
|
endlos
|
100,00
| |
|
IBM
|
VON
|
Call
|
17,23
|
17,30
|
103,25
|
1,49
|
endlos
|
99,76
| |
|
IBM
|
UBSL
|
Call
|
17,09
|
17,13
|
101,64
|
1,50
|
endlos
|
101,64
| |
|
IBM
|
VON
|
Call
|
17,08
|
17,15
|
102,07
|
1,50
|
endlos
|
102,07
| |
|
IBM
|
VON
|
Call
|
17,02
|
17,09
|
105,89
|
1,50
|
endlos
|
102,31
| |
|
IBM
|
BNP
|
Call
|
17,02
|
17,05
|
102,64
|
1,51
|
endlos
|
102,64
| |
|
IBM
|
MSI
|
Call
|
16,98
|
17,04
|
107,32
|
1,51
|
endlos
|
102,21
| |
|
IBM
|
DZ
|
Call
|
16,99
|
17,02
|
106,84
|
1,51
|
endlos
|
102,53
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
IBM
|
VON
|
Call
|
16,97
|
17,04
|
103,50
|
1,51
|
endlos
|
103,50
| |
|
IBM
|
scoge
|
Call
|
16,98
|
17,03
|
104,71
|
1,51
|
endlos
|
101,76
| |
|
IBM
|
BNP
|
Call
|
16,91
|
16,94
|
104,05
|
1,52
|
endlos
|
104,05
| |
|
IBM
|
VON
|
Call
|
16,82
|
16,89
|
105,20
|
1,53
|
endlos
|
105,20
| |
|
IBM
|
scoge
|
Call
|
16,77
|
16,82
|
104,70
|
1,53
|
endlos
|
104,70
| |
|
IBM
|
MSI
|
Call
|
16,72
|
16,78
|
110,71
|
1,54
|
endlos
|
105,44
| |
|
IBM
|
VON
|
Call
|
16,67
|
16,74
|
110,12
|
1,54
|
endlos
|
106,40
| |
|
IBM
|
VON
|
Call
|
16,68
|
16,75
|
106,66
|
1,54
|
endlos
|
106,66
| |
|
IBM
|
VON
|
Call
|
16,59
|
16,66
|
107,89
|
1,54
|
endlos
|
107,89
| |
|
IBM
|
TUB
|
Call
|
16,54
|
16,60
|
107,64
|
1,55
|
endlos
|
107,64
| |
|
IBM
|
UBSL
|
Call
|
16,50
|
16,54
|
108,59
|
1,55
|
endlos
|
108,59
| |
|
IBM
|
VON
|
Call
|
16,47
|
16,54
|
109,25
|
1,55
|
endlos
|
109,25
| |
|
IBM
|
MSI
|
Call
|
16,52
|
16,56
|
107,97
|
1,55
|
endlos
|
107,97
| |
|
IBM
|
MSI
|
Call
|
16,47
|
16,53
|
108,49
|
1,56
|
endlos
|
108,49
| |
|
IBM
|
VON
|
Call
|
16,45
|
16,52
|
112,78
|
1,56
|
endlos
|
108,97
| |
|
IBM
|
MSI
|
Call
|
16,48
|
16,54
|
113,42
|
1,56
|
endlos
|
108,01
| |
|
IBM
|
VON
|
Call
|
16,38
|
16,45
|
110,40
|
1,56
|
endlos
|
110,40
| |
|
IBM
|
UBSL
|
Call
|
1,64
|
1,65
|
108,69
|
1,56
|
endlos
|
108,69
| |
|
IBM
|
MSI
|
Call
|
16,40
|
16,45
|
109,27
|
1,57
|
endlos
|
109,27
| |
|
IBM
|
MSI
|
Call
|
16,21
|
16,27
|
116,75
|
1,58
|
endlos
|
111,18
| |
|
IBM
|
VON
|
Call
|
16,23
|
16,30
|
115,44
|
1,58
|
endlos
|
111,53
| |
|
IBM
|
VON
|
Call
|
16,22
|
16,29
|
112,13
|
1,58
|
endlos
|
112,13
| |
|
IBM
|
DZ
|
Call
|
16,24
|
16,27
|
115,91
|
1,58
|
endlos
|
111,23
| |
|
IBM
|
UBSL
|
Call
|
16,23
|
16,27
|
111,75
|
1,58
|
endlos
|
111,75
|
|