|
|
Zoom Video Communications...
|
GS
|
Call
|
6,37
|
6,38
|
14,88
|
1,20
|
endlos
|
14,88
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
0,00
|
0,00
|
16,29
|
1,22
|
endlos
|
16,29
| |
|
Zoom Video Communications...
|
GS
|
Call
|
6,00
|
6,02
|
20,43
|
1,27
|
endlos
|
19,14
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
0,00
|
0,00
|
26,40
|
1,40
|
endlos
|
25,32
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
5,29
|
5,34
|
31,90
|
1,44
|
endlos
|
27,71
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
0,00
|
0,00
|
28,36
|
1,46
|
endlos
|
28,36
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
5,09
|
5,10
|
34,41
|
1,50
|
endlos
|
29,92
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
5,06
|
5,07
|
34,70
|
1,51
|
endlos
|
30,14
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
31,30
|
1,52
|
endlos
|
31,30
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,93
|
4,94
|
31,86
|
1,55
|
endlos
|
31,86
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,88
|
4,89
|
37,10
|
1,56
|
endlos
|
32,24
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
33,98
|
1,60
|
endlos
|
33,98
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,72
|
4,73
|
34,38
|
1,61
|
endlos
|
34,38
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,68
|
4,69
|
39,70
|
1,63
|
endlos
|
34,49
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,66
|
4,67
|
34,66
|
1,64
|
endlos
|
34,66
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
35,73
|
1,64
|
endlos
|
35,73
| |
|
Zoom Video Communications...
|
LSW
|
Call
|
4,61
|
4,64
|
31,76
|
1,65
|
endlos
|
31,76
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,54
|
4,55
|
41,69
|
1,68
|
endlos
|
36,25
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,49
|
4,50
|
42,50
|
1,70
|
endlos
|
36,89
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,48
|
4,49
|
37,03
|
1,70
|
endlos
|
37,03
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,48
|
4,49
|
37,08
|
1,70
|
endlos
|
37,08
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
0,00
|
0,00
|
39,47
|
1,72
|
endlos
|
37,58
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
38,00
|
1,72
|
endlos
|
38,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,41
|
4,42
|
43,45
|
1,73
|
endlos
|
37,77
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
36,49
|
1,75
|
endlos
|
36,49
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,36
|
4,37
|
39,06
|
1,75
|
endlos
|
39,06
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,31
|
4,32
|
44,80
|
1,77
|
endlos
|
38,92
| |
|
Zoom Video Communications...
|
LSW
|
Call
|
4,30
|
4,33
|
35,08
|
1,77
|
endlos
|
35,08
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
0,00
|
0,00
|
39,31
|
1,77
|
endlos
|
39,31
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
4,29
|
4,30
|
43,74
|
1,78
|
endlos
|
39,77
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
39,90
|
1,78
|
endlos
|
39,90
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,26
|
4,27
|
39,67
|
1,79
|
endlos
|
39,67
| |
|
Zoom Video Communications...
|
GS
|
Call
|
4,20
|
4,21
|
40,28
|
1,81
|
endlos
|
40,28
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
40,87
|
1,82
|
endlos
|
40,87
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,15
|
4,16
|
40,80
|
1,84
|
endlos
|
40,80
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
4,15
|
4,16
|
43,13
|
1,84
|
endlos
|
41,07
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
0,00
|
0,00
|
40,89
|
1,85
|
endlos
|
40,89
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,09
|
4,10
|
41,62
|
1,85
|
endlos
|
41,62
| |
|
Zoom Video Communications...
|
GS
|
Call
|
0,00
|
0,00
|
43,60
|
1,86
|
endlos
|
40,85
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
41,94
|
1,87
|
endlos
|
41,94
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,05
|
4,06
|
42,33
|
1,88
|
endlos
|
42,33
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,04
|
4,05
|
42,82
|
1,89
|
endlos
|
42,82
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,03
|
4,04
|
42,42
|
1,89
|
endlos
|
42,42
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
0,00
|
0,00
|
43,74
|
1,89
|
endlos
|
41,96
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
4,00
|
4,01
|
43,55
|
1,90
|
endlos
|
43,55
| |
|
Zoom Video Communications...
|
LSW
|
Call
|
3,99
|
4,02
|
38,40
|
1,90
|
endlos
|
38,40
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
3,99
|
4,00
|
42,85
|
1,91
|
endlos
|
42,85
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
3,95
|
3,96
|
43,86
|
1,93
|
endlos
|
43,86
| |
|
Zoom Video Communications...
|
VON
|
Call
|
0,00
|
0,00
|
43,81
|
1,93
|
endlos
|
43,81
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
3,93
|
3,94
|
49,60
|
1,94
|
endlos
|
43,10
|
|