|
|
Rational
|
scoge
|
Call
|
0,00
|
0,00
|
132,57
|
1,26
|
endlos
|
128,11
| |
|
Rational
|
DZ
|
Call
|
37,53
|
40,50
|
288,73
|
1,69
|
endlos
|
275,29
| |
|
Rational
|
MSI
|
Call
|
3,51
|
3,54
|
319,72
|
1,87
|
endlos
|
301,96
| |
|
Rational
|
MSI
|
Call
|
0,00
|
0,00
|
305,66
|
1,88
|
endlos
|
305,66
| |
|
Rational
|
MSI
|
Call
|
0,00
|
3,59
|
325,99
|
1,90
|
endlos
|
307,74
| |
|
Rational
|
scoge
|
Call
|
0,00
|
0,00
|
319,00
|
1,91
|
endlos
|
308,28
| |
|
Rational
|
scoge
|
Call
|
0,00
|
0,00
|
337,12
|
2,05
|
endlos
|
337,12
| |
|
Rational
|
scoge
|
Call
|
0,00
|
0,00
|
343,70
|
2,06
|
endlos
|
332,16
| |
|
Rational
|
MSI
|
Call
|
3,13
|
3,25
|
342,99
|
2,06
|
endlos
|
342,99
| |
|
Rational
|
scoge
|
Call
|
0,00
|
0,00
|
353,48
|
2,16
|
endlos
|
353,48
| |
|
Rational
|
scoge
|
Call
|
0,00
|
0,00
|
364,63
|
2,17
|
endlos
|
352,38
| |
|
Rational
|
MSI
|
Call
|
2,92
|
3,04
|
383,87
|
2,20
|
endlos
|
362,37
| |
|
Rational
|
MSI
|
Call
|
2,87
|
2,99
|
390,24
|
2,25
|
endlos
|
368,57
| |
|
Rational
|
scoge
|
Call
|
28,96
|
29,50
|
368,00
|
2,25
|
endlos
|
368,00
| |
|
Rational
|
MSI
|
Call
|
0,00
|
0,00
|
364,59
|
2,26
|
endlos
|
364,59
| |
|
Rational
|
MSI
|
Call
|
2,82
|
2,84
|
395,97
|
2,33
|
endlos
|
373,98
| |
|
Rational
|
scoge
|
Call
|
0,00
|
0,00
|
388,34
|
2,35
|
endlos
|
375,29
| |
|
Rational
|
DZ
|
Call
|
0,00
|
0,00
|
388,86
|
2,36
|
endlos
|
370,94
| |
|
Rational
|
MSI
|
Call
|
0,00
|
0,00
|
378,58
|
2,38
|
endlos
|
378,58
| |
|
Rational
|
MSI
|
Call
|
2,74
|
2,77
|
381,49
|
2,39
|
endlos
|
381,49
| |
|
Rational
|
DZ
|
Call
|
0,00
|
0,00
|
380,80
|
2,44
|
endlos
|
380,80
| |
|
Rational
|
MSI
|
Call
|
2,64
|
2,76
|
414,38
|
2,44
|
endlos
|
391,18
| |
|
Rational
|
MSI
|
Call
|
0,00
|
0,00
|
388,70
|
2,46
|
endlos
|
388,70
| |
|
Rational
|
TUB
|
Call
|
0,00
|
0,00
|
393,31
|
2,47
|
endlos
|
393,31
| |
|
Rational
|
MSI
|
Call
|
2,55
|
2,67
|
400,79
|
2,52
|
endlos
|
400,79
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Rational
|
BNP
|
Call
|
2,57
|
2,62
|
441,15
|
2,54
|
endlos
|
401,05
| |
|
Rational
|
MSI
|
Call
|
2,47
|
2,59
|
407,75
|
2,60
|
endlos
|
407,75
| |
|
Rational
|
scoge
|
Call
|
0,00
|
0,00
|
417,85
|
2,65
|
endlos
|
403,82
| |
|
Rational
|
DZ
|
Call
|
0,00
|
0,00
|
423,35
|
2,67
|
endlos
|
403,85
| |
|
Rational
|
MSI
|
Call
|
0,00
|
0,00
|
414,42
|
2,73
|
endlos
|
414,42
| |
|
Rational
|
MSI
|
Call
|
2,39
|
2,42
|
440,49
|
2,74
|
endlos
|
416,02
| |
|
Rational
|
DZ
|
Call
|
0,00
|
0,00
|
415,15
|
2,79
|
endlos
|
415,15
| |
|
Rational
|
BNP
|
Call
|
2,32
|
2,37
|
429,78
|
2,81
|
endlos
|
429,78
| |
|
Rational
|
MSI
|
Call
|
0,00
|
0,00
|
421,22
|
2,81
|
endlos
|
421,22
| |
|
Rational
|
MSI
|
Call
|
0,00
|
0,00
|
428,14
|
2,89
|
endlos
|
428,14
| |
|
Rational
|
UNCR
|
Call
|
2,15
|
2,29
|
435,45
|
2,98
|
endlos
|
435,45
| |
|
Rational
|
scoge
|
Call
|
0,00
|
0,00
|
439,65
|
3,03
|
endlos
|
439,65
| |
|
Rational
|
UNCR
|
Call
|
2,15
|
2,21
|
441,62
|
3,03
|
endlos
|
441,62
| |
|
Rational
|
scoge
|
Call
|
0,00
|
0,00
|
452,06
|
3,05
|
endlos
|
436,87
| |
|
Rational
|
MSI
|
Call
|
2,08
|
2,20
|
447,14
|
3,07
|
endlos
|
447,14
| |
|
Rational
|
DZ
|
Call
|
0,00
|
0,00
|
458,76
|
3,10
|
endlos
|
437,63
| |
|
Rational
|
UNCR
|
Call
|
2,10
|
2,11
|
458,00
|
3,14
|
endlos
|
447,10
| |
|
Rational
|
BNP
|
Call
|
2,07
|
2,12
|
473,74
|
3,14
|
endlos
|
451,19
| |
|
Rational
|
scoge
|
Call
|
20,54
|
21,08
|
452,18
|
3,16
|
endlos
|
452,18
| |
|
Rational
|
MSI
|
Call
|
2,00
|
2,12
|
481,28
|
3,19
|
endlos
|
454,55
| |
|
Rational
|
MSI
|
Call
|
2,00
|
2,12
|
455,04
|
3,19
|
endlos
|
455,04
| |
|
Rational
|
MSI
|
Call
|
0,00
|
0,00
|
476,84
|
3,21
|
endlos
|
450,14
| |
|
Rational
|
UNCR
|
Call
|
0,00
|
0,00
|
448,79
|
3,27
|
endlos
|
448,79
| |
|
Rational
|
UNCR
|
Call
|
1,96
|
2,02
|
470,00
|
3,32
|
endlos
|
459,52
| |
|
Rational
|
MSI
|
Call
|
1,92
|
2,04
|
462,81
|
3,32
|
endlos
|
462,81
|
|