|
|
Siemens
|
BNPA
|
Call
|
25,43
|
0,00
|
21,10
|
0,86
|
endlos
|
20,06
| |
|
Siemens
|
MSI
|
Call
|
20,74
|
20,75
|
13,50
|
1,06
|
endlos
|
12,86
| |
|
Siemens
|
ING
|
Call
|
20,51
|
20,52
|
15,60
|
1,07
|
endlos
|
14,83
| |
|
Siemens
|
scoge
|
Call
|
20,38
|
20,39
|
16,38
|
1,08
|
endlos
|
15,87
| |
|
Siemens
|
scoge
|
Call
|
20,00
|
20,01
|
20,49
|
1,10
|
endlos
|
20,49
| |
|
Siemens
|
scoge
|
Call
|
19,25
|
19,26
|
27,69
|
1,14
|
endlos
|
27,69
| |
|
Siemens
|
scoge
|
Call
|
19,24
|
19,25
|
28,21
|
1,14
|
endlos
|
27,33
| |
|
Siemens
|
GS
|
Call
|
19,18
|
19,19
|
28,13
|
1,15
|
endlos
|
28,13
| |
|
Siemens
|
ING
|
Call
|
18,94
|
18,95
|
30,77
|
1,16
|
endlos
|
30,77
| |
|
Siemens
|
MSI
|
Call
|
18,68
|
18,69
|
34,90
|
1,18
|
endlos
|
33,24
| |
|
Siemens
|
GS
|
Call
|
18,35
|
18,36
|
37,24
|
1,20
|
endlos
|
36,59
| |
|
Siemens
|
scoge
|
Call
|
17,68
|
17,69
|
43,75
|
1,24
|
endlos
|
43,75
| |
|
Siemens
|
scoge
|
Call
|
17,42
|
17,43
|
46,30
|
1,26
|
endlos
|
46,30
| |
|
Siemens
|
UBSL
|
Call
|
17,32
|
0,00
|
46,67
|
1,27
|
endlos
|
46,67
| |
|
Siemens
|
scoge
|
Call
|
17,26
|
17,27
|
48,97
|
1,27
|
endlos
|
47,45
| |
|
Siemens
|
scoge
|
Call
|
17,19
|
17,20
|
48,51
|
1,28
|
endlos
|
48,51
| |
|
Siemens
|
scoge
|
Call
|
17,05
|
17,06
|
49,92
|
1,29
|
endlos
|
49,92
| |
|
Siemens
|
scoge
|
Call
|
16,92
|
16,93
|
52,48
|
1,30
|
endlos
|
50,85
| |
|
Siemens
|
scoge
|
Call
|
16,85
|
16,86
|
53,17
|
1,31
|
endlos
|
51,53
| |
|
Siemens
|
scoge
|
Call
|
16,64
|
16,65
|
54,08
|
1,32
|
endlos
|
54,08
| |
|
Siemens
|
scoge
|
Call
|
16,57
|
16,58
|
54,78
|
1,33
|
endlos
|
54,78
| |
|
Siemens
|
JPMBV
|
Call
|
15,82
|
15,83
|
62,08
|
1,39
|
endlos
|
62,08
| |
|
Siemens
|
TUB
|
Call
|
15,73
|
15,74
|
62,22
|
1,40
|
endlos
|
62,22
| |
|
Siemens
|
JPMBV
|
Call
|
15,65
|
15,66
|
63,83
|
1,40
|
endlos
|
63,83
| |
|
Siemens
|
scoge
|
Call
|
15,64
|
15,65
|
64,07
|
1,41
|
endlos
|
64,07
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Siemens
|
scoge
|
Call
|
15,53
|
15,54
|
66,78
|
1,42
|
endlos
|
64,72
| |
|
Siemens
|
JPMBV
|
Call
|
15,25
|
15,26
|
67,64
|
1,44
|
endlos
|
67,64
| |
|
Siemens
|
scoge
|
Call
|
15,28
|
15,29
|
67,65
|
1,44
|
endlos
|
67,65
| |
|
Siemens
|
MSI
|
Call
|
15,22
|
15,23
|
70,51
|
1,44
|
endlos
|
67,93
| |
|
Siemens
|
scoge
|
Call
|
15,20
|
15,21
|
68,48
|
1,45
|
endlos
|
68,48
| |
|
Siemens
|
JPMBV
|
Call
|
15,14
|
15,15
|
68,88
|
1,45
|
endlos
|
68,88
| |
|
Siemens
|
MSI
|
Call
|
15,09
|
15,10
|
72,00
|
1,46
|
endlos
|
69,23
| |
|
Siemens
|
DZ
|
Call
|
15,01
|
15,03
|
69,71
|
1,46
|
endlos
|
69,71
| |
|
Siemens
|
JPMBV
|
Call
|
14,93
|
14,94
|
70,83
|
1,47
|
endlos
|
70,83
| |
|
Siemens
|
VON
|
Call
|
14,80
|
14,81
|
73,83
|
1,48
|
endlos
|
71,87
| |
|
Siemens
|
JPMBV
|
Call
|
14,81
|
14,82
|
72,14
|
1,48
|
endlos
|
72,14
| |
|
Siemens
|
BNP
|
Call
|
14,79
|
14,80
|
72,14
|
1,49
|
endlos
|
72,14
| |
|
Siemens
|
scoge
|
Call
|
14,81
|
14,82
|
72,34
|
1,49
|
endlos
|
72,34
| |
|
Siemens
|
scoge
|
Call
|
14,80
|
14,81
|
72,62
|
1,49
|
endlos
|
72,62
| |
|
Siemens
|
scoge
|
Call
|
14,78
|
14,79
|
74,63
|
1,49
|
endlos
|
72,32
| |
|
Siemens
|
scoge
|
Call
|
14,77
|
14,78
|
72,89
|
1,49
|
endlos
|
72,89
| |
|
Siemens
|
scoge
|
Call
|
14,76
|
14,77
|
74,91
|
1,49
|
endlos
|
72,60
| |
|
Siemens
|
scoge
|
Call
|
14,75
|
14,76
|
73,16
|
1,49
|
endlos
|
73,16
| |
|
Siemens
|
scoge
|
Call
|
14,73
|
14,74
|
75,18
|
1,49
|
endlos
|
72,85
| |
|
Siemens
|
JPMBV
|
Call
|
14,72
|
14,73
|
73,20
|
1,49
|
endlos
|
73,20
| |
|
Siemens
|
scoge
|
Call
|
14,72
|
14,73
|
73,44
|
1,49
|
endlos
|
73,44
| |
|
Siemens
|
scoge
|
Call
|
14,71
|
14,72
|
75,45
|
1,50
|
endlos
|
73,12
| |
|
Siemens
|
VON
|
Call
|
14,68
|
14,69
|
75,09
|
1,50
|
endlos
|
73,09
| |
|
Siemens
|
scoge
|
Call
|
14,69
|
14,70
|
73,72
|
1,50
|
endlos
|
73,72
| |
|
Siemens
|
scoge
|
Call
|
14,68
|
14,69
|
75,73
|
1,50
|
endlos
|
73,39
|
|