|
|
ATX
|
EG
|
Call
|
50,52
|
50,63
|
232,93
|
1,04
|
endlos
|
182,93
| |
|
ATX
|
BNPA
|
Call
|
0,00
|
0,00
|
547,00
|
1,11
|
endlos
|
516,16
| |
|
ATX
|
BNP
|
Call
|
47,31
|
47,56
|
544,52
|
1,11
|
endlos
|
528,66
| |
|
ATX
|
BNP
|
Call
|
46,25
|
46,50
|
657,43
|
1,13
|
endlos
|
638,29
| |
|
ATX
|
BNP
|
Call
|
46,07
|
46,32
|
674,17
|
1,14
|
endlos
|
654,54
| |
|
ATX
|
EG
|
Call
|
45,99
|
46,10
|
745,44
|
1,14
|
endlos
|
645,44
| |
|
ATX
|
BNPA
|
Call
|
0,00
|
0,00
|
789,00
|
1,16
|
endlos
|
744,21
| |
|
ATX
|
EG
|
Call
|
43,37
|
43,50
|
957,49
|
1,21
|
endlos
|
907,49
| |
|
ATX
|
BNPA
|
Call
|
0,00
|
0,00
|
1.022,00
|
1,22
|
endlos
|
964,31
| |
|
ATX
|
EG
|
Call
|
41,62
|
41,73
|
1.132,13
|
1,26
|
endlos
|
1.082,13
| |
|
ATX
|
|
Call
|
41,08
|
0,00
|
1.205,77
|
1,28
|
endlos
|
1.135,77
| |
|
ATX
|
EG
|
Call
|
39,75
|
39,85
|
1.320,85
|
1,32
|
endlos
|
1.270,85
| |
|
ATX
|
|
Call
|
38,44
|
0,00
|
1.472,67
|
1,36
|
endlos
|
1.402,54
| |
|
ATX
|
UNCR
|
Call
|
36,16
|
0,00
|
1.636,00
|
1,45
|
endlos
|
1.601,82
| |
|
ATX
|
BNP
|
Call
|
35,33
|
35,58
|
1.780,02
|
1,48
|
endlos
|
1.728,18
| |
|
ATX
|
UNCR
|
Call
|
34,30
|
0,00
|
1.786,40
|
1,53
|
endlos
|
1.786,40
| |
|
ATX
|
BNP
|
Call
|
33,87
|
34,12
|
1.930,67
|
1,54
|
endlos
|
1.874,44
| |
|
ATX
|
UNCR
|
Call
|
32,60
|
0,00
|
1.957,72
|
1,61
|
endlos
|
1.957,72
| |
|
ATX
|
|
Call
|
0,00
|
0,00
|
2.110,16
|
1,63
|
endlos
|
2.004,43
| |
|
ATX
|
BNP
|
Call
|
29,87
|
30,12
|
2.343,06
|
1,75
|
endlos
|
2.274,82
| |
|
ATX
|
UNCR
|
Call
|
29,87
|
0,00
|
2.225,18
|
1,76
|
endlos
|
2.225,18
| |
|
ATX
|
UNCR
|
Call
|
29,79
|
0,00
|
2.270,00
|
1,76
|
endlos
|
2.239,18
| |
|
ATX
|
|
Call
|
0,00
|
0,00
|
2.425,52
|
1,79
|
endlos
|
2.302,35
| |
|
ATX
|
UNCR
|
Call
|
29,16
|
0,00
|
2.295,19
|
1,80
|
endlos
|
2.295,19
| |
|
ATX
|
BNP
|
Call
|
28,55
|
28,80
|
2.479,24
|
1,83
|
endlos
|
2.407,03
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
ATX
|
UNCR
|
Call
|
28,39
|
0,00
|
2.475,00
|
1,85
|
endlos
|
2.381,34
| |
|
ATX
|
|
Call
|
28,24
|
28,50
|
2.547,77
|
1,85
|
endlos
|
2.423,26
| |
|
ATX
|
BNP
|
Call
|
27,37
|
27,62
|
2.573,63
|
1,91
|
endlos
|
2.498,67
| |
|
ATX
|
|
Call
|
26,69
|
26,93
|
2.704,43
|
1,96
|
endlos
|
2.575,17
| |
|
ATX
|
BNP
|
Call
|
26,64
|
26,89
|
2.678,48
|
1,96
|
endlos
|
2.600,47
| |
|
ATX
|
UNCR
|
Call
|
25,64
|
0,00
|
2.685,00
|
2,05
|
endlos
|
2.655,98
| |
|
ATX
|
BNP
|
Call
|
25,18
|
25,43
|
2.827,89
|
2,07
|
endlos
|
2.745,52
| |
|
ATX
|
|
Call
|
24,94
|
25,17
|
2.887,51
|
2,09
|
endlos
|
2.750,62
| |
|
ATX
|
UNCR
|
Call
|
25,05
|
0,00
|
2.711,93
|
2,09
|
endlos
|
2.711,93
| |
|
ATX
|
BNP
|
Call
|
24,57
|
24,82
|
2.890,92
|
2,12
|
endlos
|
2.806,71
| |
|
ATX
|
UNCR
|
Call
|
24,43
|
0,00
|
2.860,00
|
2,15
|
endlos
|
2.770,17
| |
|
ATX
|
|
Call
|
24,00
|
24,22
|
2.989,27
|
2,18
|
endlos
|
2.847,16
| |
|
ATX
|
BNP
|
Call
|
23,98
|
24,23
|
2.950,50
|
2,18
|
endlos
|
2.864,56
| |
|
ATX
|
BNP
|
Call
|
22,75
|
23,00
|
3.077,03
|
2,29
|
endlos
|
2.987,41
| |
|
ATX
|
BNP
|
Call
|
22,24
|
22,49
|
3.129,84
|
2,35
|
endlos
|
3.038,68
| |
|
ATX
|
|
Call
|
21,82
|
22,02
|
3.223,67
|
2,39
|
endlos
|
3.070,25
| |
|
ATX
|
BNP
|
Call
|
0,00
|
0,00
|
3.169,19
|
2,40
|
endlos
|
3.076,88
| |
|
ATX
|
BNP
|
Call
|
0,00
|
0,00
|
3.226,72
|
2,46
|
endlos
|
3.132,74
| |
|
ATX
|
BNP
|
Call
|
0,00
|
0,00
|
3.280,99
|
2,53
|
endlos
|
3.185,43
| |
|
ATX
|
BNP
|
Call
|
0,00
|
0,00
|
3.336,72
|
2,59
|
endlos
|
3.239,54
| |
|
ATX
|
|
Call
|
0,00
|
0,00
|
3.422,93
|
2,66
|
endlos
|
3.259,88
| |
|
ATX
|
BNP
|
Call
|
0,00
|
0,00
|
3.399,85
|
2,67
|
endlos
|
3.300,82
| |
|
ATX
|
BNP
|
Call
|
19,11
|
19,36
|
3.453,85
|
2,73
|
endlos
|
3.353,25
| |
|
ATX
|
UNCR
|
Call
|
19,05
|
0,00
|
3.400,00
|
2,75
|
endlos
|
3.311,99
| |
|
ATX
|
UNCR
|
Call
|
18,99
|
0,00
|
3.319,11
|
2,76
|
endlos
|
3.319,11
|
|