|
|
ASML Holding
|
scoge
|
Call
|
81,34
|
81,36
|
75,96
|
1,09
|
endlos
|
75,96
| |
|
ASML Holding
|
DZ
|
Call
|
80,95
|
80,97
|
82,94
|
1,10
|
endlos
|
78,88
| |
|
ASML Holding
|
DZ
|
Call
|
79,78
|
79,80
|
95,65
|
1,11
|
endlos
|
90,96
| |
|
ASML Holding
|
scoge
|
Call
|
79,31
|
79,33
|
97,58
|
1,12
|
endlos
|
97,58
| |
|
ASML Holding
|
GS
|
Call
|
77,86
|
77,89
|
111,90
|
1,14
|
endlos
|
111,90
| |
|
ASML Holding
|
BNP
|
Call
|
77,32
|
77,34
|
120,14
|
1,15
|
endlos
|
114,42
| |
|
ASML Holding
|
scoge
|
Call
|
77,11
|
77,13
|
119,36
|
1,15
|
endlos
|
119,36
| |
|
ASML Holding
|
UNCR
|
Call
|
76,06
|
0,00
|
129,14
|
1,17
|
endlos
|
129,14
| |
|
ASML Holding
|
BNP
|
Call
|
75,89
|
75,91
|
134,93
|
1,17
|
endlos
|
128,50
| |
|
ASML Holding
|
MSI
|
Call
|
75,93
|
75,94
|
131,48
|
1,17
|
endlos
|
131,48
| |
|
ASML Holding
|
BNP
|
Call
|
75,67
|
75,69
|
137,93
|
1,17
|
endlos
|
131,36
| |
|
ASML Holding
|
CG
|
Call
|
75,40
|
0,00
|
145,60
|
1,18
|
endlos
|
140,18
| |
|
ASML Holding
|
VON
|
Call
|
7,43
|
7,44
|
145,67
|
1,19
|
endlos
|
145,67
| |
|
ASML Holding
|
VON
|
Call
|
73,67
|
73,68
|
158,63
|
1,20
|
endlos
|
151,29
| |
|
ASML Holding
|
VON
|
Call
|
73,38
|
73,39
|
161,38
|
1,21
|
endlos
|
153,91
| |
|
ASML Holding
|
scoge
|
Call
|
73,16
|
73,18
|
162,55
|
1,21
|
endlos
|
157,34
| |
|
ASML Holding
|
VON
|
Call
|
73,11
|
73,12
|
164,15
|
1,21
|
endlos
|
156,56
| |
|
ASML Holding
|
VON
|
Call
|
72,86
|
72,87
|
166,91
|
1,22
|
endlos
|
159,18
| |
|
ASML Holding
|
scoge
|
Call
|
72,84
|
72,86
|
163,06
|
1,22
|
endlos
|
163,06
| |
|
ASML Holding
|
VON
|
Call
|
72,60
|
72,61
|
169,68
|
1,22
|
endlos
|
161,83
| |
|
ASML Holding
|
VON
|
Call
|
72,74
|
72,75
|
162,27
|
1,22
|
endlos
|
162,27
| |
|
ASML Holding
|
VON
|
Call
|
72,35
|
72,36
|
172,44
|
1,23
|
endlos
|
164,45
| |
|
ASML Holding
|
VON
|
Call
|
72,47
|
72,48
|
165,03
|
1,23
|
endlos
|
165,03
| |
|
ASML Holding
|
VON
|
Call
|
72,09
|
72,10
|
175,21
|
1,23
|
endlos
|
167,10
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
ASML Holding
|
VON
|
Call
|
72,19
|
72,20
|
167,79
|
1,23
|
endlos
|
167,79
| |
|
ASML Holding
|
VON
|
Call
|
71,81
|
71,82
|
177,96
|
1,24
|
endlos
|
169,73
| |
|
ASML Holding
|
VON
|
Call
|
71,92
|
71,93
|
170,56
|
1,24
|
endlos
|
170,56
| |
|
ASML Holding
|
VON
|
Call
|
71,54
|
71,55
|
180,55
|
1,24
|
endlos
|
172,20
| |
|
ASML Holding
|
VON
|
Call
|
71,63
|
71,64
|
173,32
|
1,24
|
endlos
|
173,32
| |
|
ASML Holding
|
VON
|
Call
|
71,28
|
71,29
|
183,28
|
1,25
|
endlos
|
174,79
| |
|
ASML Holding
|
VON
|
Call
|
71,36
|
71,37
|
176,08
|
1,25
|
endlos
|
176,08
| |
|
ASML Holding
|
VON
|
Call
|
71,00
|
71,01
|
186,01
|
1,25
|
endlos
|
177,40
| |
|
ASML Holding
|
VON
|
Call
|
71,09
|
71,10
|
178,85
|
1,25
|
endlos
|
178,85
| |
|
ASML Holding
|
VON
|
Call
|
70,79
|
70,80
|
188,50
|
1,25
|
endlos
|
179,77
| |
|
ASML Holding
|
VON
|
Call
|
70,78
|
70,79
|
181,62
|
1,25
|
endlos
|
181,62
| |
|
ASML Holding
|
VON
|
Call
|
70,70
|
70,71
|
191,26
|
1,26
|
endlos
|
182,41
| |
|
ASML Holding
|
VON
|
Call
|
70,50
|
70,51
|
184,37
|
1,26
|
endlos
|
184,37
| |
|
ASML Holding
|
VON
|
Call
|
70,36
|
70,37
|
193,96
|
1,26
|
endlos
|
184,98
| |
|
ASML Holding
|
VON
|
Call
|
70,31
|
70,32
|
196,41
|
1,26
|
endlos
|
187,32
| |
|
ASML Holding
|
scoge
|
Call
|
70,31
|
70,33
|
190,64
|
1,26
|
endlos
|
184,52
| |
|
ASML Holding
|
VON
|
Call
|
70,22
|
70,23
|
187,14
|
1,26
|
endlos
|
187,14
| |
|
ASML Holding
|
BNP
|
Call
|
70,33
|
70,35
|
187,93
|
1,27
|
endlos
|
187,93
| |
|
ASML Holding
|
VON
|
Call
|
70,05
|
70,06
|
199,15
|
1,27
|
endlos
|
189,93
| |
|
ASML Holding
|
VON
|
Call
|
69,97
|
69,98
|
189,89
|
1,27
|
endlos
|
189,89
| |
|
ASML Holding
|
VON
|
Call
|
69,79
|
69,80
|
201,88
|
1,27
|
endlos
|
192,54
| |
|
ASML Holding
|
VON
|
Call
|
69,53
|
69,54
|
204,61
|
1,28
|
endlos
|
195,14
| |
|
ASML Holding
|
VON
|
Call
|
69,55
|
69,56
|
195,39
|
1,28
|
endlos
|
195,39
| |
|
ASML Holding
|
VON
|
Call
|
69,68
|
69,69
|
192,64
|
1,28
|
endlos
|
192,64
| |
|
ASML Holding
|
VON
|
Call
|
69,41
|
69,42
|
198,11
|
1,28
|
endlos
|
198,11
|
|