|
Apple
|
VON
|
Call
|
0,00
|
0,00
|
50,26
|
0,05
|
endlos
|
48,91
|
|
Apple
|
TUB
|
Call
|
622,92
|
0,00
|
0,61
|
1,00
|
endlos
|
0,61
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
618,45
|
0,00
|
2,44
|
1,01
|
endlos
|
2,44
|
|
Apple
|
TUB
|
Call
|
610,74
|
0,00
|
5,28
|
1,02
|
endlos
|
5,28
|
|
Apple
|
CG
|
Call
|
304,77
|
0,00
|
5,18
|
1,02
|
endlos
|
5,01
|
|
Apple
|
TUB
|
Call
|
605,82
|
0,00
|
7,51
|
1,03
|
endlos
|
7,51
|
|
Apple
|
CG
|
Call
|
302,72
|
0,00
|
6,74
|
1,03
|
endlos
|
6,74
|
|
Apple
|
TUB
|
Call
|
604,35
|
0,00
|
8,10
|
1,03
|
endlos
|
8,10
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
8,70
|
1,04
|
endlos
|
8,70
|
|
Apple
|
TUB
|
Call
|
592,77
|
0,00
|
13,09
|
1,05
|
endlos
|
13,09
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
12,16
|
1,05
|
endlos
|
12,16
|
|
Apple
|
CG
|
Call
|
591,88
|
0,00
|
12,69
|
1,05
|
endlos
|
12,26
|
|
Apple
|
CG
|
Call
|
588,70
|
0,00
|
13,74
|
1,06
|
endlos
|
13,74
|
|
Apple
|
CG
|
Call
|
587,04
|
0,00
|
14,42
|
1,06
|
endlos
|
14,42
|
|
Apple
|
CG
|
Call
|
584,66
|
0,00
|
15,40
|
1,06
|
endlos
|
15,40
|
|
Apple
|
CG
|
Call
|
583,14
|
0,00
|
16,86
|
1,07
|
endlos
|
16,29
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
16,15
|
1,07
|
endlos
|
16,15
|
|
Apple
|
CG
|
Call
|
579,59
|
0,00
|
19,00
|
1,08
|
endlos
|
18,36
|
|
Apple
|
CG
|
Call
|
577,66
|
0,00
|
18,34
|
1,08
|
endlos
|
18,34
|
|
Apple
|
BNP
|
Call
|
82,53
|
0,00
|
19,32
|
1,08
|
endlos
|
19,32
|
|
Apple
|
CG
|
Call
|
576,86
|
0,00
|
19,13
|
1,08
|
endlos
|
18,49
|
|
Apple
|
CG
|
Call
|
576,39
|
0,00
|
19,81
|
1,08
|
endlos
|
19,81
|
|
Apple
|
BNP
|
Call
|
81,98
|
0,00
|
20,80
|
1,08
|
endlos
|
20,80
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Apple
|
BNP
|
Call
|
572,91
|
0,00
|
21,09
|
1,09
|
endlos
|
21,09
|
|
Apple
|
TUB
|
Call
|
570,86
|
0,00
|
21,91
|
1,09
|
endlos
|
21,91
|
|
Apple
|
BNP
|
Call
|
571,44
|
0,00
|
22,83
|
1,09
|
endlos
|
21,75
|
|
Apple
|
BNP
|
Call
|
571,47
|
0,00
|
21,92
|
1,09
|
endlos
|
20,87
|
|
Apple
|
TUB
|
Call
|
570,16
|
0,00
|
22,20
|
1,09
|
endlos
|
22,20
|
|
Apple
|
BNP
|
Call
|
80,93
|
0,00
|
23,86
|
1,10
|
endlos
|
23,86
|
|
Apple
|
CG
|
Call
|
566,65
|
0,00
|
23,47
|
1,10
|
endlos
|
22,68
|
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
23,42
|
1,10
|
endlos
|
23,42
|
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
22,73
|
1,10
|
endlos
|
22,23
|
|
Apple
|
BNP
|
Call
|
80,73
|
0,00
|
25,63
|
1,10
|
endlos
|
24,41
|
|
Apple
|
BNP
|
Call
|
564,07
|
0,00
|
26,04
|
1,10
|
endlos
|
24,80
|
|
Apple
|
TUB
|
Call
|
562,20
|
0,00
|
25,50
|
1,11
|
endlos
|
25,50
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
24,86
|
1,11
|
endlos
|
24,86
|
|
Apple
|
CG
|
Call
|
561,42
|
0,00
|
25,42
|
1,11
|
endlos
|
25,42
|
|
Apple
|
CG
|
Call
|
558,17
|
0,00
|
27,11
|
1,11
|
endlos
|
26,19
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
26,96
|
1,12
|
endlos
|
26,96
|
|
Apple
|
scoge
|
Call
|
19,93
|
19,94
|
27,48
|
1,12
|
endlos
|
27,48
|
|
Apple
|
CG
|
Call
|
555,90
|
0,00
|
27,36
|
1,12
|
endlos
|
27,36
|
|
Apple
|
BNP
|
Call
|
0,00
|
0,00
|
28,47
|
1,12
|
endlos
|
28,47
|
|
Apple
|
CG
|
Call
|
554,60
|
0,00
|
27,74
|
1,12
|
endlos
|
27,74
|
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
28,69
|
1,12
|
endlos
|
28,06
|
|
Apple
|
CG
|
Call
|
552,41
|
0,00
|
28,82
|
1,13
|
endlos
|
28,82
|
|
Apple
|
CG
|
Call
|
78,76
|
0,00
|
30,02
|
1,13
|
endlos
|
29,00
|
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
29,69
|
1,13
|
endlos
|
29,69
|
|
Apple
|
CG
|
Call
|
550,48
|
0,00
|
29,59
|
1,13
|
endlos
|
29,59
|
|