|
|
Apple
|
VON
|
Call
|
116,75
|
0,00
|
50,26
|
0,04
|
endlos
|
48,91
| |
|
Apple
|
TUB
|
Call
|
658,46
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
| |
|
Apple
|
TUB
|
Call
|
657,44
|
0,00
|
0,61
|
1,00
|
endlos
|
0,61
| |
|
Apple
|
TUB
|
Call
|
652,76
|
0,00
|
2,44
|
1,01
|
endlos
|
2,44
| |
|
Apple
|
TUB
|
Call
|
646,00
|
0,00
|
5,29
|
1,02
|
endlos
|
5,29
| |
|
Apple
|
CG
|
Call
|
322,45
|
0,00
|
5,18
|
1,02
|
endlos
|
5,01
| |
|
Apple
|
CG
|
Call
|
320,30
|
0,00
|
6,75
|
1,03
|
endlos
|
6,75
| |
|
Apple
|
TUB
|
Call
|
640,98
|
0,00
|
7,52
|
1,03
|
endlos
|
7,52
| |
|
Apple
|
TUB
|
Call
|
639,50
|
0,00
|
8,11
|
1,03
|
endlos
|
8,11
| |
|
Apple
|
TUB
|
Call
|
636,12
|
0,00
|
8,72
|
1,03
|
endlos
|
8,72
| |
|
Apple
|
TUB
|
Call
|
628,66
|
0,00
|
12,18
|
1,05
|
endlos
|
12,18
| |
|
Apple
|
TUB
|
Call
|
627,10
|
0,00
|
13,11
|
1,05
|
endlos
|
13,11
| |
|
Apple
|
CG
|
Call
|
624,77
|
0,00
|
12,69
|
1,05
|
endlos
|
12,28
| |
|
Apple
|
CG
|
Call
|
624,66
|
0,00
|
13,76
|
1,05
|
endlos
|
13,76
| |
|
Apple
|
CG
|
Call
|
620,49
|
0,00
|
14,44
|
1,06
|
endlos
|
14,44
| |
|
Apple
|
CG
|
Call
|
618,27
|
0,00
|
15,43
|
1,06
|
endlos
|
15,43
| |
|
Apple
|
TUB
|
Call
|
618,74
|
0,00
|
16,17
|
1,06
|
endlos
|
16,17
| |
|
Apple
|
CG
|
Call
|
615,69
|
0,00
|
16,86
|
1,07
|
endlos
|
16,31
| |
|
Apple
|
CG
|
Call
|
612,21
|
0,00
|
19,00
|
1,08
|
endlos
|
18,39
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Apple
|
CG
|
Call
|
611,77
|
0,00
|
19,13
|
1,08
|
endlos
|
18,52
| |
|
Apple
|
CG
|
Call
|
611,05
|
0,00
|
18,37
|
1,08
|
endlos
|
18,37
| |
|
Apple
|
BNP
|
Call
|
86,86
|
0,00
|
19,35
|
1,08
|
endlos
|
19,35
| |
|
Apple
|
CG
|
Call
|
608,21
|
0,00
|
19,85
|
1,08
|
endlos
|
19,85
| |
|
Apple
|
BNP
|
Call
|
86,62
|
0,00
|
20,83
|
1,08
|
endlos
|
20,83
| |
|
Apple
|
BNP
|
Call
|
606,82
|
0,00
|
21,12
|
1,08
|
endlos
|
21,12
| |
|
Apple
|
BNP
|
Call
|
607,49
|
0,00
|
21,95
|
1,08
|
endlos
|
20,91
| |
|
Apple
|
TUB
|
Call
|
605,84
|
0,00
|
21,94
|
1,08
|
endlos
|
21,94
| |
|
Apple
|
BNP
|
Call
|
605,45
|
0,00
|
22,87
|
1,09
|
endlos
|
21,78
| |
|
Apple
|
TUB
|
Call
|
605,13
|
0,00
|
22,23
|
1,09
|
endlos
|
22,23
| |
|
Apple
|
scoge
|
Call
|
21,57
|
21,58
|
22,73
|
1,09
|
endlos
|
22,27
| |
|
Apple
|
scoge
|
Call
|
21,51
|
21,52
|
23,47
|
1,09
|
endlos
|
23,47
| |
|
Apple
|
CG
|
Call
|
601,59
|
0,00
|
23,47
|
1,09
|
endlos
|
22,72
| |
|
Apple
|
TUB
|
Call
|
85,33
|
0,00
|
24,90
|
1,10
|
endlos
|
24,90
| |
|
Apple
|
BNP
|
Call
|
85,59
|
0,00
|
23,90
|
1,10
|
endlos
|
23,90
| |
|
Apple
|
BNP
|
Call
|
85,41
|
0,00
|
25,67
|
1,10
|
endlos
|
24,45
| |
|
Apple
|
TUB
|
Call
|
597,14
|
0,00
|
25,54
|
1,10
|
endlos
|
25,54
| |
|
Apple
|
BNP
|
Call
|
598,12
|
0,00
|
26,08
|
1,10
|
endlos
|
24,84
| |
|
Apple
|
CG
|
Call
|
595,27
|
0,00
|
25,46
|
1,11
|
endlos
|
25,46
| |
|
Apple
|
scoge
|
Call
|
21,19
|
21,20
|
27,54
|
1,11
|
endlos
|
27,54
| |
|
Apple
|
TUB
|
Call
|
84,84
|
0,00
|
27,00
|
1,11
|
endlos
|
27,00
| |
|
Apple
|
scoge
|
Call
|
84,27
|
84,29
|
28,69
|
1,11
|
endlos
|
28,11
| |
|
Apple
|
CG
|
Call
|
591,64
|
0,00
|
27,11
|
1,11
|
endlos
|
26,24
| |
|
Apple
|
BNP
|
Call
|
84,19
|
0,00
|
28,52
|
1,11
|
endlos
|
28,52
| |
|
Apple
|
CG
|
Call
|
590,71
|
0,00
|
27,41
|
1,12
|
endlos
|
27,41
|
|