|
Apple
|
VON
|
Call
|
111,21
|
0,00
|
50,26
|
0,04
|
endlos
|
48,91
|
|
Apple
|
TUB
|
Call
|
631,65
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
626,10
|
0,00
|
2,44
|
1,01
|
endlos
|
2,44
|
|
Apple
|
TUB
|
Call
|
630,53
|
0,00
|
0,61
|
1,01
|
endlos
|
0,61
|
|
Apple
|
TUB
|
Call
|
619,08
|
0,00
|
5,28
|
1,03
|
endlos
|
5,28
|
|
Apple
|
CG
|
Call
|
307,31
|
0,00
|
6,74
|
1,03
|
endlos
|
6,74
|
|
Apple
|
CG
|
Call
|
309,26
|
0,00
|
5,18
|
1,03
|
endlos
|
5,01
|
|
Apple
|
TUB
|
Call
|
613,87
|
0,00
|
7,51
|
1,03
|
endlos
|
7,51
|
|
Apple
|
TUB
|
Call
|
612,39
|
0,00
|
8,10
|
1,03
|
endlos
|
8,10
|
|
Apple
|
TUB
|
Call
|
611,05
|
0,00
|
8,70
|
1,04
|
endlos
|
8,70
|
|
Apple
|
CG
|
Call
|
600,78
|
0,00
|
12,69
|
1,05
|
endlos
|
12,26
|
|
Apple
|
TUB
|
Call
|
600,30
|
0,00
|
13,09
|
1,05
|
endlos
|
13,09
|
|
Apple
|
TUB
|
Call
|
602,91
|
0,00
|
12,16
|
1,05
|
endlos
|
12,16
|
|
Apple
|
CG
|
Call
|
597,65
|
0,00
|
13,74
|
1,06
|
endlos
|
13,74
|
|
Apple
|
CG
|
Call
|
596,02
|
0,00
|
14,42
|
1,06
|
endlos
|
14,42
|
|
Apple
|
CG
|
Call
|
593,67
|
0,00
|
15,40
|
1,06
|
endlos
|
15,40
|
|
Apple
|
TUB
|
Call
|
593,32
|
0,00
|
16,15
|
1,07
|
endlos
|
16,15
|
|
Apple
|
CG
|
Call
|
591,22
|
0,00
|
16,86
|
1,07
|
endlos
|
16,28
|
|
Apple
|
CG
|
Call
|
586,42
|
0,00
|
18,33
|
1,08
|
endlos
|
18,33
|
|
Apple
|
BNP
|
Call
|
83,57
|
0,00
|
19,31
|
1,08
|
endlos
|
19,31
|
|
Apple
|
CG
|
Call
|
583,28
|
0,00
|
19,81
|
1,08
|
endlos
|
19,81
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Apple
|
CG
|
Call
|
585,84
|
0,00
|
19,13
|
1,08
|
endlos
|
18,49
|
|
Apple
|
CG
|
Call
|
586,07
|
0,00
|
19,00
|
1,09
|
endlos
|
18,36
|
|
Apple
|
BNP
|
Call
|
580,04
|
0,00
|
21,91
|
1,09
|
endlos
|
20,87
|
|
Apple
|
TUB
|
Call
|
578,95
|
0,00
|
21,91
|
1,09
|
endlos
|
21,91
|
|
Apple
|
BNP
|
Call
|
578,64
|
0,00
|
22,83
|
1,09
|
endlos
|
21,74
|
|
Apple
|
TUB
|
Call
|
578,24
|
0,00
|
22,20
|
1,09
|
endlos
|
22,20
|
|
Apple
|
BNP
|
Call
|
581,67
|
0,00
|
21,08
|
1,09
|
endlos
|
21,08
|
|
Apple
|
scoge
|
Call
|
20,64
|
20,65
|
22,73
|
1,09
|
endlos
|
22,23
|
|
Apple
|
BNP
|
Call
|
83,06
|
0,00
|
20,80
|
1,09
|
endlos
|
20,80
|
|
Apple
|
scoge
|
Call
|
20,55
|
20,56
|
23,42
|
1,10
|
endlos
|
23,42
|
|
Apple
|
CG
|
Call
|
575,99
|
0,00
|
23,47
|
1,10
|
endlos
|
22,67
|
|
Apple
|
BNP
|
Call
|
82,01
|
0,00
|
23,86
|
1,10
|
endlos
|
23,86
|
|
Apple
|
BNP
|
Call
|
81,83
|
0,00
|
25,63
|
1,10
|
endlos
|
24,41
|
|
Apple
|
BNP
|
Call
|
571,24
|
0,00
|
26,04
|
1,11
|
endlos
|
24,80
|
|
Apple
|
TUB
|
Call
|
570,24
|
0,00
|
25,50
|
1,11
|
endlos
|
25,50
|
|
Apple
|
TUB
|
Call
|
81,70
|
0,00
|
24,86
|
1,11
|
endlos
|
24,86
|
|
Apple
|
CG
|
Call
|
567,24
|
0,00
|
27,11
|
1,11
|
endlos
|
26,19
|
|
Apple
|
TUB
|
Call
|
80,99
|
0,00
|
26,96
|
1,11
|
endlos
|
26,96
|
|
Apple
|
scoge
|
Call
|
20,22
|
20,23
|
27,48
|
1,12
|
endlos
|
27,48
|
|
Apple
|
CG
|
Call
|
569,70
|
0,00
|
25,42
|
1,12
|
endlos
|
25,42
|
|
Apple
|
CG
|
Call
|
564,75
|
0,00
|
27,36
|
1,12
|
endlos
|
27,36
|
|
Apple
|
CG
|
Call
|
563,57
|
0,00
|
27,74
|
1,12
|
endlos
|
27,74
|
|
Apple
|
scoge
|
Call
|
80,60
|
80,65
|
28,69
|
1,12
|
endlos
|
28,06
|
|
Apple
|
BNP
|
Call
|
80,55
|
0,00
|
28,47
|
1,12
|
endlos
|
28,47
|
|
Apple
|
scoge
|
Call
|
20,00
|
20,01
|
29,69
|
1,13
|
endlos
|
29,69
|
|