|
Apple
|
|
Call
|
0,00
|
0,00
|
158,32
|
|
endlos
|
150,78
|
|
Apple
|
TUB
|
Call
|
572,10
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
570,64
|
0,00
|
0,60
|
1,00
|
endlos
|
0,60
|
|
Apple
|
TUB
|
Call
|
566,25
|
0,00
|
2,42
|
1,01
|
endlos
|
2,42
|
|
Apple
|
CG
|
Call
|
279,63
|
0,00
|
5,15
|
1,02
|
endlos
|
4,95
|
|
Apple
|
TUB
|
Call
|
559,18
|
0,00
|
5,23
|
1,03
|
endlos
|
5,23
|
|
Apple
|
TUB
|
Call
|
553,82
|
0,00
|
7,45
|
1,03
|
endlos
|
7,45
|
|
Apple
|
CG
|
Call
|
277,76
|
0,00
|
6,66
|
1,03
|
endlos
|
6,66
|
|
Apple
|
TUB
|
Call
|
551,17
|
0,00
|
8,63
|
1,04
|
endlos
|
8,63
|
|
Apple
|
TUB
|
Call
|
552,28
|
0,00
|
8,04
|
1,04
|
endlos
|
8,04
|
|
Apple
|
CG
|
Call
|
542,61
|
0,00
|
12,60
|
1,05
|
endlos
|
12,13
|
|
Apple
|
TUB
|
Call
|
542,81
|
0,00
|
12,05
|
1,06
|
endlos
|
12,05
|
|
Apple
|
TUB
|
Call
|
540,75
|
0,00
|
12,97
|
1,06
|
endlos
|
12,97
|
|
Apple
|
CG
|
Call
|
537,75
|
0,00
|
14,26
|
1,06
|
endlos
|
14,26
|
|
Apple
|
CG
|
Call
|
539,38
|
0,00
|
13,59
|
1,06
|
endlos
|
13,59
|
|
Apple
|
CG
|
Call
|
535,88
|
0,00
|
15,37
|
1,07
|
endlos
|
14,79
|
|
Apple
|
CG
|
Call
|
535,41
|
0,00
|
15,23
|
1,07
|
endlos
|
15,23
|
|
Apple
|
TUB
|
Call
|
533,36
|
0,00
|
16,00
|
1,07
|
endlos
|
16,00
|
|
Apple
|
CG
|
Call
|
532,74
|
0,00
|
16,74
|
1,07
|
endlos
|
16,11
|
|
Apple
|
CG
|
Call
|
527,67
|
0,00
|
18,87
|
1,08
|
endlos
|
18,16
|
|
Apple
|
CG
|
Call
|
528,34
|
0,00
|
18,13
|
1,09
|
endlos
|
18,13
|
|
Apple
|
CG
|
Call
|
527,74
|
0,00
|
19,00
|
1,09
|
endlos
|
18,28
|
|
Apple
|
BNP
|
Call
|
75,08
|
0,00
|
19,12
|
1,09
|
endlos
|
19,12
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
CG
|
Call
|
525,48
|
0,00
|
19,59
|
1,09
|
endlos
|
19,59
|
|
Apple
|
BNP
|
Call
|
74,58
|
0,00
|
20,58
|
1,10
|
endlos
|
20,58
|
|
Apple
|
BNP
|
Call
|
521,68
|
0,00
|
21,69
|
1,10
|
endlos
|
20,66
|
|
Apple
|
BNP
|
Call
|
521,35
|
0,00
|
20,86
|
1,10
|
endlos
|
20,86
|
|
Apple
|
TUB
|
Call
|
519,70
|
0,00
|
21,71
|
1,10
|
endlos
|
21,71
|
|
Apple
|
BNP
|
Call
|
519,50
|
0,00
|
22,60
|
1,10
|
endlos
|
21,52
|
|
Apple
|
TUB
|
Call
|
519,01
|
0,00
|
22,00
|
1,10
|
endlos
|
22,00
|
|
Apple
|
CG
|
Call
|
517,50
|
0,00
|
23,31
|
1,10
|
endlos
|
22,43
|
|
Apple
|
scoge
|
Call
|
18,53
|
18,54
|
22,55
|
1,10
|
endlos
|
21,96
|
|
Apple
|
CG
|
Call
|
516,80
|
0,00
|
22,93
|
1,11
|
endlos
|
22,93
|
|
Apple
|
scoge
|
Call
|
18,46
|
18,47
|
23,14
|
1,11
|
endlos
|
23,14
|
|
Apple
|
BNP
|
Call
|
73,30
|
0,00
|
25,37
|
1,11
|
endlos
|
24,16
|
|
Apple
|
BNP
|
Call
|
73,54
|
0,00
|
23,61
|
1,11
|
endlos
|
23,61
|
|
Apple
|
CG
|
Call
|
511,31
|
0,00
|
25,14
|
1,12
|
endlos
|
25,14
|
|
Apple
|
TUB
|
Call
|
73,21
|
0,00
|
24,64
|
1,12
|
endlos
|
24,64
|
|
Apple
|
BNP
|
Call
|
512,11
|
0,00
|
25,77
|
1,12
|
endlos
|
24,54
|
|
Apple
|
TUB
|
Call
|
511,06
|
0,00
|
25,27
|
1,12
|
endlos
|
25,27
|
|
Apple
|
TUB
|
Call
|
72,51
|
0,00
|
26,72
|
1,13
|
endlos
|
26,72
|
|
Apple
|
scoge
|
Call
|
18,11
|
18,12
|
27,15
|
1,13
|
endlos
|
27,15
|
|
Apple
|
CG
|
Call
|
508,80
|
0,00
|
26,93
|
1,13
|
endlos
|
25,91
|
|
Apple
|
CG
|
Call
|
506,33
|
0,00
|
27,06
|
1,13
|
endlos
|
27,06
|
|
Apple
|
CG
|
Call
|
505,40
|
0,00
|
27,44
|
1,13
|
endlos
|
27,44
|
|
Apple
|
scoge
|
Call
|
72,17
|
72,21
|
28,47
|
1,13
|
endlos
|
27,72
|
|
Apple
|
BNP
|
Call
|
72,02
|
0,00
|
28,18
|
1,14
|
endlos
|
28,18
|
|
Apple
|
TUB
|
Call
|
71,66
|
0,00
|
29,34
|
1,14
|
endlos
|
29,34
|
|