|
Apple
|
TUB
|
Call
|
545,58
|
0,00
|
0,00
|
0,99
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
544,02
|
0,00
|
0,60
|
1,00
|
endlos
|
0,60
|
|
Apple
|
TUB
|
Call
|
539,53
|
0,00
|
2,41
|
1,01
|
endlos
|
2,41
|
|
Apple
|
CG
|
Call
|
266,61
|
0,00
|
5,12
|
1,02
|
endlos
|
4,94
|
|
Apple
|
TUB
|
Call
|
532,89
|
0,00
|
5,22
|
1,02
|
endlos
|
5,22
|
|
Apple
|
CG
|
Call
|
264,52
|
0,00
|
6,64
|
1,03
|
endlos
|
6,64
|
|
Apple
|
TUB
|
Call
|
527,59
|
0,00
|
7,43
|
1,03
|
endlos
|
7,43
|
|
Apple
|
TUB
|
Call
|
526,13
|
0,00
|
8,02
|
1,03
|
endlos
|
8,02
|
|
Apple
|
TUB
|
Call
|
525,01
|
0,00
|
8,61
|
1,04
|
endlos
|
8,61
|
|
Apple
|
CG
|
Call
|
515,87
|
0,00
|
12,52
|
1,05
|
endlos
|
12,09
|
|
Apple
|
TUB
|
Call
|
516,74
|
0,00
|
12,02
|
1,06
|
endlos
|
12,02
|
|
Apple
|
TUB
|
Call
|
514,19
|
0,00
|
12,94
|
1,06
|
endlos
|
12,94
|
|
Apple
|
CG
|
Call
|
512,63
|
0,00
|
13,55
|
1,06
|
endlos
|
13,55
|
|
Apple
|
CG
|
Call
|
511,03
|
0,00
|
14,22
|
1,07
|
endlos
|
14,22
|
|
Apple
|
TUB
|
Call
|
507,36
|
0,00
|
15,96
|
1,07
|
endlos
|
15,96
|
|
Apple
|
CG
|
Call
|
509,70
|
0,00
|
15,26
|
1,07
|
endlos
|
14,74
|
|
Apple
|
CG
|
Call
|
508,66
|
0,00
|
15,19
|
1,07
|
endlos
|
15,19
|
|
Apple
|
CG
|
Call
|
506,53
|
0,00
|
16,63
|
1,08
|
endlos
|
16,06
|
|
Apple
|
CG
|
Call
|
501,51
|
0,00
|
18,08
|
1,08
|
endlos
|
18,08
|
|
Apple
|
CG
|
Call
|
501,07
|
0,00
|
18,88
|
1,08
|
endlos
|
18,23
|
|
Apple
|
BNP
|
Call
|
71,35
|
0,00
|
19,06
|
1,09
|
endlos
|
19,06
|
|
Apple
|
CG
|
Call
|
501,73
|
0,00
|
18,74
|
1,09
|
endlos
|
18,10
|
|
Apple
|
BNP
|
Call
|
70,87
|
0,00
|
20,53
|
1,09
|
endlos
|
20,53
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
CG
|
Call
|
498,36
|
0,00
|
19,53
|
1,09
|
endlos
|
19,53
|
|
Apple
|
BNP
|
Call
|
495,24
|
0,00
|
20,81
|
1,10
|
endlos
|
20,81
|
|
Apple
|
TUB
|
Call
|
493,34
|
0,00
|
21,66
|
1,10
|
endlos
|
21,66
|
|
Apple
|
BNP
|
Call
|
495,43
|
0,00
|
21,63
|
1,10
|
endlos
|
20,60
|
|
Apple
|
TUB
|
Call
|
492,65
|
0,00
|
21,95
|
1,10
|
endlos
|
21,95
|
|
Apple
|
scoge
|
Call
|
17,62
|
17,63
|
22,82
|
1,11
|
endlos
|
21,89
|
|
Apple
|
BNP
|
Call
|
493,10
|
0,00
|
22,53
|
1,11
|
endlos
|
21,46
|
|
Apple
|
BNP
|
Call
|
69,84
|
0,00
|
23,55
|
1,11
|
endlos
|
23,55
|
|
Apple
|
CG
|
Call
|
491,33
|
0,00
|
23,15
|
1,11
|
endlos
|
22,36
|
|
Apple
|
scoge
|
Call
|
17,53
|
17,54
|
23,06
|
1,11
|
endlos
|
23,06
|
|
Apple
|
CG
|
Call
|
490,18
|
0,00
|
22,87
|
1,11
|
endlos
|
22,87
|
|
Apple
|
TUB
|
Call
|
69,50
|
0,00
|
24,58
|
1,11
|
endlos
|
24,58
|
|
Apple
|
BNP
|
Call
|
485,83
|
0,00
|
25,70
|
1,12
|
endlos
|
24,47
|
|
Apple
|
BNP
|
Call
|
69,56
|
0,00
|
25,29
|
1,12
|
endlos
|
24,09
|
|
Apple
|
TUB
|
Call
|
484,80
|
0,00
|
25,21
|
1,12
|
endlos
|
25,21
|
|
Apple
|
CG
|
Call
|
484,88
|
0,00
|
25,06
|
1,12
|
endlos
|
25,06
|
|
Apple
|
CG
|
Call
|
482,97
|
0,00
|
26,74
|
1,13
|
endlos
|
25,83
|
|
Apple
|
TUB
|
Call
|
68,80
|
0,00
|
26,65
|
1,13
|
endlos
|
26,65
|
|
Apple
|
scoge
|
Call
|
17,18
|
17,19
|
27,06
|
1,13
|
endlos
|
27,06
|
|
Apple
|
CG
|
Call
|
480,48
|
0,00
|
26,98
|
1,13
|
endlos
|
26,98
|
|
Apple
|
BNP
|
Call
|
68,25
|
0,00
|
28,10
|
1,14
|
endlos
|
28,10
|
|
Apple
|
CG
|
Call
|
479,56
|
0,00
|
27,36
|
1,14
|
endlos
|
27,36
|
|
Apple
|
scoge
|
Call
|
68,46
|
68,51
|
28,80
|
1,14
|
endlos
|
27,63
|
|
Apple
|
CG
|
Call
|
476,55
|
0,00
|
28,42
|
1,14
|
endlos
|
28,42
|
|
Apple
|
scoge
|
Call
|
17,00
|
17,01
|
29,23
|
1,15
|
endlos
|
29,23
|
|