|
Apple
|
VON
|
Call
|
112,00
|
0,00
|
50,26
|
0,04
|
endlos
|
48,91
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
633,64
|
0,00
|
0,61
|
1,00
|
endlos
|
0,61
|
|
Apple
|
TUB
|
Call
|
629,53
|
0,00
|
2,44
|
1,01
|
endlos
|
2,44
|
|
Apple
|
CG
|
Call
|
311,37
|
0,00
|
5,18
|
1,02
|
endlos
|
5,00
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
5,28
|
1,02
|
endlos
|
5,28
|
|
Apple
|
CG
|
Call
|
309,44
|
0,00
|
6,73
|
1,03
|
endlos
|
6,73
|
|
Apple
|
TUB
|
Call
|
617,21
|
0,00
|
7,51
|
1,03
|
endlos
|
7,51
|
|
Apple
|
TUB
|
Call
|
615,74
|
0,00
|
8,10
|
1,03
|
endlos
|
8,10
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
8,70
|
1,03
|
endlos
|
8,70
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
12,16
|
1,05
|
endlos
|
12,16
|
|
Apple
|
CG
|
Call
|
605,21
|
0,00
|
12,69
|
1,05
|
endlos
|
12,26
|
|
Apple
|
TUB
|
Call
|
603,41
|
0,00
|
13,09
|
1,05
|
endlos
|
13,09
|
|
Apple
|
CG
|
Call
|
601,85
|
0,00
|
13,73
|
1,05
|
endlos
|
13,73
|
|
Apple
|
CG
|
Call
|
599,95
|
0,00
|
14,41
|
1,06
|
endlos
|
14,41
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Apple
|
CG
|
Call
|
597,79
|
0,00
|
15,40
|
1,06
|
endlos
|
15,40
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
16,15
|
1,07
|
endlos
|
16,15
|
|
Apple
|
CG
|
Call
|
595,05
|
0,00
|
16,86
|
1,07
|
endlos
|
16,28
|
|
Apple
|
CG
|
Call
|
590,42
|
0,00
|
18,33
|
1,07
|
endlos
|
18,33
|
|
Apple
|
CG
|
Call
|
590,22
|
0,00
|
19,13
|
1,08
|
endlos
|
18,48
|
|
Apple
|
CG
|
Call
|
589,71
|
0,00
|
19,00
|
1,08
|
endlos
|
18,36
|
|
Apple
|
BNP
|
Call
|
84,01
|
0,00
|
19,31
|
1,08
|
endlos
|
19,31
|
|
Apple
|
CG
|
Call
|
587,13
|
0,00
|
19,81
|
1,08
|
endlos
|
19,81
|
|
Apple
|
BNP
|
Call
|
83,54
|
0,00
|
20,80
|
1,08
|
endlos
|
20,80
|
|
Apple
|
BNP
|
Call
|
584,19
|
0,00
|
21,08
|
1,09
|
endlos
|
21,08
|
|
Apple
|
BNP
|
Call
|
584,20
|
0,00
|
21,91
|
1,09
|
endlos
|
20,87
|
|
Apple
|
BNP
|
Call
|
582,50
|
0,00
|
22,83
|
1,09
|
endlos
|
21,74
|
|
Apple
|
TUB
|
Call
|
582,52
|
0,00
|
21,91
|
1,09
|
endlos
|
21,91
|
|
Apple
|
TUB
|
Call
|
581,87
|
0,00
|
22,20
|
1,09
|
endlos
|
22,20
|
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
22,73
|
1,09
|
endlos
|
22,22
|
|
Apple
|
scoge
|
Call
|
20,71
|
20,72
|
23,41
|
1,09
|
endlos
|
23,41
|
|
Apple
|
CG
|
Call
|
579,30
|
0,00
|
23,47
|
1,10
|
endlos
|
22,67
|
|
Apple
|
BNP
|
Call
|
82,53
|
0,00
|
23,86
|
1,10
|
endlos
|
23,86
|
|
Apple
|
BNP
|
Call
|
82,23
|
0,00
|
25,63
|
1,10
|
endlos
|
24,41
|
|
Apple
|
TUB
|
Call
|
82,19
|
0,00
|
24,86
|
1,10
|
endlos
|
24,86
|
|
Apple
|
BNP
|
Call
|
575,13
|
0,00
|
26,04
|
1,10
|
endlos
|
24,80
|
|
Apple
|
TUB
|
Call
|
573,58
|
0,00
|
25,50
|
1,11
|
endlos
|
25,50
|
|
Apple
|
CG
|
Call
|
573,48
|
0,00
|
25,42
|
1,11
|
endlos
|
25,42
|
|
Apple
|
CG
|
Call
|
571,61
|
0,00
|
27,11
|
1,11
|
endlos
|
26,19
|
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
26,95
|
1,11
|
endlos
|
26,95
|
|