|
|
BMW St
|
EG
|
Call
|
8,02
|
8,04
|
2,55
|
1,02
|
endlos
|
2,05
| |
|
BMW St
|
VON
|
Call
|
7,53
|
7,56
|
6,91
|
1,09
|
endlos
|
6,91
| |
|
BMW St
|
scoge
|
Call
|
74,32
|
74,45
|
8,06
|
1,10
|
endlos
|
7,74
| |
|
BMW St
|
VON
|
Call
|
7,34
|
7,37
|
8,81
|
1,12
|
endlos
|
8,81
| |
|
BMW St
|
ING
|
Call
|
7,20
|
7,40
|
11,30
|
1,13
|
endlos
|
10,54
| |
|
BMW St
|
scoge
|
Call
|
72,36
|
72,49
|
9,90
|
1,14
|
endlos
|
9,90
| |
|
BMW St
|
VON
|
Call
|
7,15
|
7,18
|
10,73
|
1,15
|
endlos
|
10,73
| |
|
BMW St
|
scoge
|
Call
|
70,19
|
70,32
|
12,08
|
1,17
|
endlos
|
12,08
| |
|
BMW St
|
UBSL
|
Call
|
0,00
|
0,00
|
12,43
|
1,18
|
endlos
|
12,43
| |
|
BMW St
|
VON
|
Call
|
6,96
|
6,99
|
12,64
|
1,18
|
endlos
|
12,64
| |
|
BMW St
|
GS
|
Call
|
0,00
|
0,00
|
13,37
|
1,18
|
endlos
|
13,16
| |
|
BMW St
|
BNP
|
Call
|
6,94
|
6,97
|
13,24
|
1,18
|
endlos
|
12,73
| |
|
BMW St
|
VON
|
Call
|
6,77
|
6,80
|
14,82
|
1,21
|
endlos
|
14,46
| |
|
BMW St
|
ING
|
Call
|
6,68
|
6,88
|
16,90
|
1,21
|
endlos
|
15,71
| |
|
BMW St
|
VON
|
Call
|
6,64
|
6,67
|
16,14
|
1,23
|
endlos
|
15,74
| |
|
BMW St
|
VON
|
Call
|
6,60
|
6,63
|
16,21
|
1,24
|
endlos
|
16,21
| |
|
BMW St
|
VON
|
Call
|
6,60
|
6,63
|
16,95
|
1,24
|
endlos
|
16,22
| |
|
BMW St
|
VON
|
Call
|
6,40
|
6,43
|
18,16
|
1,28
|
endlos
|
18,16
| |
|
BMW St
|
scoge
|
Call
|
6,41
|
0,00
|
18,05
|
1,28
|
endlos
|
18,05
| |
|
BMW St
|
scoge
|
Call
|
6,30
|
6,31
|
19,91
|
1,30
|
endlos
|
19,14
| |
|
BMW St
|
VON
|
Call
|
6,26
|
6,29
|
20,12
|
1,31
|
endlos
|
19,62
| |
|
BMW St
|
VON
|
Call
|
6,25
|
6,28
|
19,76
|
1,31
|
endlos
|
19,76
| |
|
BMW St
|
VON
|
Call
|
6,20
|
6,23
|
20,23
|
1,32
|
endlos
|
20,23
| |
|
BMW St
|
scoge
|
Call
|
6,16
|
6,17
|
20,69
|
1,33
|
endlos
|
20,69
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
VON
|
Call
|
6,07
|
6,10
|
21,56
|
1,35
|
endlos
|
21,56
| |
|
BMW St
|
VON
|
Call
|
5,99
|
6,02
|
22,75
|
1,37
|
endlos
|
22,20
| |
|
BMW St
|
ING
|
Call
|
5,91
|
6,11
|
25,20
|
1,37
|
endlos
|
23,48
| |
|
BMW St
|
scoge
|
Call
|
5,95
|
0,00
|
22,88
|
1,38
|
endlos
|
22,88
| |
|
BMW St
|
UBSL
|
Call
|
5,93
|
5,94
|
22,91
|
1,39
|
endlos
|
22,91
| |
|
BMW St
|
MSI
|
Call
|
5,91
|
5,92
|
24,05
|
1,39
|
endlos
|
23,15
| |
|
BMW St
|
BNP
|
Call
|
5,83
|
5,84
|
24,11
|
1,40
|
endlos
|
24,11
| |
|
BMW St
|
VON
|
Call
|
5,80
|
5,83
|
24,23
|
1,41
|
endlos
|
24,23
| |
|
BMW St
|
TUB
|
Call
|
57,22
|
57,55
|
25,84
|
1,42
|
endlos
|
24,96
| |
|
BMW St
|
VON
|
Call
|
5,73
|
5,76
|
25,41
|
1,43
|
endlos
|
24,79
| |
|
BMW St
|
ING
|
Call
|
5,65
|
5,85
|
28,00
|
1,43
|
endlos
|
26,06
| |
|
BMW St
|
scoge
|
Call
|
5,70
|
5,71
|
25,34
|
1,44
|
endlos
|
25,34
| |
|
BMW St
|
scoge
|
Call
|
5,66
|
5,67
|
26,54
|
1,45
|
endlos
|
25,51
| |
|
BMW St
|
ING
|
Call
|
5,50
|
5,70
|
27,61
|
1,47
|
endlos
|
27,61
| |
|
BMW St
|
UBSL
|
Call
|
5,58
|
5,60
|
26,38
|
1,47
|
endlos
|
26,38
| |
|
BMW St
|
|
Call
|
5,56
|
5,57
|
27,89
|
1,48
|
endlos
|
26,49
| |
|
BMW St
|
VON
|
Call
|
5,53
|
5,56
|
26,89
|
1,48
|
endlos
|
26,89
| |
|
BMW St
|
ING
|
Call
|
5,44
|
5,64
|
28,13
|
1,48
|
endlos
|
28,13
| |
|
BMW St
|
VON
|
Call
|
5,48
|
5,51
|
28,05
|
1,50
|
endlos
|
27,36
| |
|
BMW St
|
MSI
|
Call
|
5,49
|
5,50
|
28,32
|
1,50
|
endlos
|
27,26
| |
|
BMW St
|
ING
|
Call
|
5,39
|
5,59
|
28,66
|
1,50
|
endlos
|
28,66
| |
|
BMW St
|
ING
|
Call
|
5,39
|
5,59
|
30,70
|
1,50
|
endlos
|
28,65
| |
|
BMW St
|
scoge
|
Call
|
5,48
|
5,49
|
27,52
|
1,50
|
endlos
|
27,52
| |
|
BMW St
|
ING
|
Call
|
5,34
|
5,54
|
29,04
|
1,51
|
endlos
|
29,04
|
|