|
Eli Lilly
|
BNP
|
Call
|
46,61
|
0,00
|
101,40
|
1,17
|
endlos
|
96,57
|
|
Eli Lilly
|
scoge
|
Call
|
4,55
|
4,56
|
112,23
|
1,21
|
endlos
|
112,23
|
|
Eli Lilly
|
scoge
|
Call
|
45,12
|
45,19
|
121,18
|
1,21
|
endlos
|
116,03
|
|
Eli Lilly
|
scoge
|
Call
|
43,86
|
43,93
|
135,55
|
1,25
|
endlos
|
129,79
|
|
Eli Lilly
|
scoge
|
Call
|
41,28
|
41,35
|
165,32
|
1,33
|
endlos
|
158,30
|
|
Eli Lilly
|
scoge
|
Call
|
40,37
|
40,44
|
171,98
|
1,36
|
endlos
|
171,98
|
|
Eli Lilly
|
MSI
|
Call
|
40,35
|
40,38
|
183,61
|
1,37
|
endlos
|
170,30
|
|
Eli Lilly
|
TUB
|
Call
|
38,77
|
38,81
|
191,71
|
1,42
|
endlos
|
191,71
|
|
Eli Lilly
|
scoge
|
Call
|
37,97
|
38,04
|
208,55
|
1,45
|
endlos
|
199,69
|
|
Eli Lilly
|
scoge
|
Call
|
36,53
|
36,60
|
222,74
|
1,50
|
endlos
|
213,28
|
|
Eli Lilly
|
TUB
|
Call
|
3,66
|
3,67
|
215,54
|
1,50
|
endlos
|
215,54
|
|
Eli Lilly
|
TUB
|
Call
|
35,88
|
35,92
|
223,48
|
1,53
|
endlos
|
223,48
|
|
Eli Lilly
|
MSI
|
Call
|
35,66
|
35,69
|
219,76
|
1,54
|
endlos
|
219,76
|
|
Eli Lilly
|
scoge
|
Call
|
35,57
|
35,64
|
228,00
|
1,55
|
endlos
|
228,00
|
|
Eli Lilly
|
MSI
|
Call
|
35,06
|
35,09
|
250,22
|
1,57
|
endlos
|
232,09
|
|
Eli Lilly
|
BNP
|
Call
|
34,57
|
34,64
|
241,36
|
1,58
|
endlos
|
241,36
|
|
Eli Lilly
|
TUB
|
Call
|
34,52
|
34,56
|
239,37
|
1,59
|
endlos
|
239,37
|
|
Eli Lilly
|
scoge
|
Call
|
34,45
|
34,52
|
250,35
|
1,60
|
endlos
|
239,73
|
|
Eli Lilly
|
scoge
|
Call
|
34,41
|
34,48
|
241,55
|
1,60
|
endlos
|
241,55
|
|
Eli Lilly
|
MSI
|
Call
|
33,45
|
33,48
|
251,91
|
1,62
|
endlos
|
251,91
|
|
Eli Lilly
|
TUB
|
Call
|
3,38
|
3,39
|
247,31
|
1,63
|
endlos
|
247,31
|
|
Eli Lilly
|
DZ
|
Call
|
33,43
|
33,45
|
265,10
|
1,64
|
endlos
|
252,41
|
|
Eli Lilly
|
scoge
|
Call
|
33,27
|
33,34
|
264,53
|
1,64
|
endlos
|
253,30
|
|
Eli Lilly
|
BNP
|
Call
|
33,23
|
33,30
|
281,21
|
1,65
|
endlos
|
255,65
|
|
Eli Lilly
|
scoge
|
Call
|
33,25
|
33,32
|
255,07
|
1,65
|
endlos
|
255,07
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Eli Lilly
|
TUB
|
Call
|
33,16
|
33,20
|
255,25
|
1,66
|
endlos
|
255,25
|
|
Eli Lilly
|
scoge
|
Call
|
32,20
|
32,27
|
277,94
|
1,71
|
endlos
|
266,14
|
|
Eli Lilly
|
BNP
|
Call
|
31,85
|
31,92
|
297,33
|
1,72
|
endlos
|
270,30
|
|
Eli Lilly
|
BNP
|
Call
|
31,51
|
31,58
|
277,05
|
1,74
|
endlos
|
277,05
|
|
Eli Lilly
|
scoge
|
Call
|
31,07
|
31,14
|
291,09
|
1,76
|
endlos
|
278,74
|
|
Eli Lilly
|
MSI
|
Call
|
30,74
|
30,77
|
277,27
|
1,78
|
endlos
|
277,27
|
|
Eli Lilly
|
MSI
|
Call
|
30,57
|
30,60
|
299,86
|
1,79
|
endlos
|
278,12
|
|
Eli Lilly
|
BNP
|
Call
|
30,29
|
30,36
|
291,32
|
1,81
|
endlos
|
291,32
|
|
Eli Lilly
|
TUB
|
Call
|
30,43
|
30,47
|
287,01
|
1,81
|
endlos
|
287,01
|
|
Eli Lilly
|
BNP
|
Call
|
29,36
|
29,43
|
300,03
|
1,86
|
endlos
|
300,03
|
|
Eli Lilly
|
UBSL
|
Call
|
29,17
|
29,27
|
302,62
|
1,88
|
endlos
|
302,62
|
|
Eli Lilly
|
TUB
|
Call
|
28,64
|
28,68
|
306,53
|
1,90
|
endlos
|
306,53
|
|
Eli Lilly
|
scoge
|
Call
|
2,85
|
2,86
|
308,57
|
1,92
|
endlos
|
308,57
|
|
Eli Lilly
|
UBSL
|
Call
|
28,50
|
28,60
|
310,47
|
1,93
|
endlos
|
310,47
|
|
Eli Lilly
|
BNP
|
Call
|
28,43
|
28,50
|
310,82
|
1,93
|
endlos
|
310,82
|
|
Eli Lilly
|
UBSL
|
Call
|
27,76
|
27,85
|
319,42
|
1,97
|
endlos
|
319,42
|
|
Eli Lilly
|
TUB
|
Call
|
2,75
|
2,76
|
314,35
|
1,97
|
endlos
|
314,35
|
|
Eli Lilly
|
scoge
|
Call
|
2,73
|
2,74
|
322,09
|
2,01
|
endlos
|
322,09
|
|
Eli Lilly
|
UBSL
|
Call
|
27,09
|
27,19
|
326,30
|
2,02
|
endlos
|
326,30
|
|
Eli Lilly
|
VON
|
Call
|
26,77
|
26,79
|
332,30
|
2,05
|
endlos
|
332,30
|
|
Eli Lilly
|
VON
|
Call
|
26,35
|
26,37
|
337,21
|
2,09
|
endlos
|
337,21
|
|