|
Eli Lilly
|
BNP
|
Call
|
52,13
|
0,00
|
100,43
|
1,16
|
endlos
|
95,65
|
|
Eli Lilly
|
scoge
|
Call
|
5,08
|
5,09
|
111,57
|
1,19
|
endlos
|
111,57
|
|
Eli Lilly
|
scoge
|
Call
|
50,15
|
50,20
|
120,36
|
1,20
|
endlos
|
115,38
|
|
Eli Lilly
|
scoge
|
Call
|
48,97
|
49,02
|
134,73
|
1,23
|
endlos
|
129,15
|
|
Eli Lilly
|
scoge
|
Call
|
46,67
|
46,72
|
164,50
|
1,29
|
endlos
|
157,70
|
|
Eli Lilly
|
MSI
|
Call
|
45,88
|
45,92
|
182,92
|
1,31
|
endlos
|
169,47
|
|
Eli Lilly
|
scoge
|
Call
|
45,61
|
45,66
|
171,41
|
1,32
|
endlos
|
171,41
|
|
Eli Lilly
|
TUB
|
Call
|
43,99
|
44,03
|
190,91
|
1,37
|
endlos
|
190,91
|
|
Eli Lilly
|
scoge
|
Call
|
43,21
|
43,26
|
207,73
|
1,39
|
endlos
|
199,16
|
|
Eli Lilly
|
scoge
|
Call
|
41,94
|
41,99
|
221,92
|
1,44
|
endlos
|
212,77
|
|
Eli Lilly
|
TUB
|
Call
|
4,18
|
4,19
|
214,77
|
1,44
|
endlos
|
214,77
|
|
Eli Lilly
|
MSI
|
Call
|
41,73
|
41,77
|
219,04
|
1,44
|
endlos
|
219,04
|
|
Eli Lilly
|
TUB
|
Call
|
41,14
|
41,18
|
222,73
|
1,46
|
endlos
|
222,73
|
|
Eli Lilly
|
scoge
|
Call
|
40,81
|
40,86
|
227,51
|
1,47
|
endlos
|
227,51
|
|
Eli Lilly
|
MSI
|
Call
|
40,58
|
40,62
|
249,69
|
1,48
|
endlos
|
231,34
|
|
Eli Lilly
|
TUB
|
Call
|
39,78
|
39,82
|
238,63
|
1,51
|
endlos
|
238,63
|
|
Eli Lilly
|
scoge
|
Call
|
39,65
|
39,70
|
241,07
|
1,52
|
endlos
|
241,07
|
|
Eli Lilly
|
scoge
|
Call
|
39,63
|
39,68
|
249,53
|
1,52
|
endlos
|
239,25
|
|
Eli Lilly
|
BNP
|
Call
|
39,60
|
39,67
|
240,69
|
1,52
|
endlos
|
240,69
|
|
Eli Lilly
|
TUB
|
Call
|
3,92
|
3,93
|
246,58
|
1,53
|
endlos
|
246,58
|
|
Eli Lilly
|
MSI
|
Call
|
38,97
|
39,01
|
251,19
|
1,55
|
endlos
|
251,19
|
|
Eli Lilly
|
scoge
|
Call
|
38,49
|
38,54
|
254,62
|
1,56
|
endlos
|
254,62
|
|
Eli Lilly
|
scoge
|
Call
|
38,47
|
38,52
|
263,71
|
1,56
|
endlos
|
252,85
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Eli Lilly
|
DZ
|
Call
|
38,67
|
38,69
|
264,12
|
1,56
|
endlos
|
251,74
|
|
Eli Lilly
|
BNP
|
Call
|
38,30
|
38,37
|
280,50
|
1,57
|
endlos
|
255,00
|
|
Eli Lilly
|
TUB
|
Call
|
38,42
|
38,46
|
254,53
|
1,57
|
endlos
|
254,53
|
|
Eli Lilly
|
scoge
|
Call
|
37,31
|
37,36
|
277,12
|
1,61
|
endlos
|
265,70
|
|
Eli Lilly
|
BNP
|
Call
|
37,22
|
37,29
|
296,64
|
1,62
|
endlos
|
269,67
|
|
Eli Lilly
|
MSI
|
Call
|
36,84
|
36,87
|
276,58
|
1,63
|
endlos
|
276,58
|
|
Eli Lilly
|
MSI
|
Call
|
36,63
|
36,67
|
299,44
|
1,64
|
endlos
|
277,44
|
|
Eli Lilly
|
BNP
|
Call
|
36,54
|
36,61
|
276,43
|
1,65
|
endlos
|
276,43
|
|
Eli Lilly
|
scoge
|
Call
|
36,20
|
36,25
|
290,27
|
1,67
|
endlos
|
278,32
|
|
Eli Lilly
|
TUB
|
Call
|
35,69
|
35,73
|
286,33
|
1,69
|
endlos
|
286,33
|
|
Eli Lilly
|
BNP
|
Call
|
35,31
|
35,38
|
290,72
|
1,71
|
endlos
|
290,72
|
|
Eli Lilly
|
BNP
|
Call
|
34,74
|
34,81
|
299,45
|
1,73
|
endlos
|
299,45
|
|
Eli Lilly
|
UBSL
|
Call
|
34,43
|
34,52
|
301,99
|
1,75
|
endlos
|
301,99
|
|
Eli Lilly
|
TUB
|
Call
|
34,07
|
34,11
|
305,88
|
1,77
|
endlos
|
305,88
|
|
Eli Lilly
|
scoge
|
Call
|
3,40
|
3,41
|
308,20
|
1,77
|
endlos
|
308,20
|
|
Eli Lilly
|
BNP
|
Call
|
33,82
|
33,89
|
310,20
|
1,79
|
endlos
|
310,20
|
|
Eli Lilly
|
UBSL
|
Call
|
33,75
|
33,85
|
309,85
|
1,79
|
endlos
|
309,85
|
|
Eli Lilly
|
TUB
|
Call
|
3,34
|
3,35
|
313,71
|
1,80
|
endlos
|
313,71
|
|
Eli Lilly
|
UBSL
|
Call
|
32,98
|
33,08
|
318,82
|
1,82
|
endlos
|
318,82
|
|
Eli Lilly
|
scoge
|
Call
|
3,28
|
3,29
|
321,73
|
1,84
|
endlos
|
321,73
|
|