|
Eli Lilly
|
BNP
|
Call
|
46,83
|
0,00
|
101,40
|
1,18
|
endlos
|
96,57
|
|
Eli Lilly
|
scoge
|
Call
|
4,57
|
4,59
|
112,23
|
1,20
|
endlos
|
112,23
|
|
Eli Lilly
|
scoge
|
Call
|
45,06
|
45,31
|
121,18
|
1,21
|
endlos
|
116,03
|
|
Eli Lilly
|
scoge
|
Call
|
43,88
|
44,13
|
135,55
|
1,25
|
endlos
|
129,79
|
|
Eli Lilly
|
scoge
|
Call
|
41,51
|
41,76
|
165,32
|
1,32
|
endlos
|
158,30
|
|
Eli Lilly
|
scoge
|
Call
|
40,41
|
40,66
|
171,98
|
1,36
|
endlos
|
171,98
|
|
Eli Lilly
|
MSI
|
Call
|
40,44
|
40,51
|
183,61
|
1,36
|
endlos
|
170,30
|
|
Eli Lilly
|
TUB
|
Call
|
38,57
|
38,97
|
191,71
|
1,42
|
endlos
|
191,71
|
|
Eli Lilly
|
scoge
|
Call
|
38,02
|
38,16
|
208,55
|
1,45
|
endlos
|
199,69
|
|
Eli Lilly
|
scoge
|
Call
|
36,76
|
37,01
|
222,74
|
1,49
|
endlos
|
213,28
|
|
Eli Lilly
|
TUB
|
Call
|
3,65
|
3,69
|
215,54
|
1,50
|
endlos
|
215,54
|
|
Eli Lilly
|
MSI
|
Call
|
36,26
|
36,34
|
219,76
|
1,52
|
endlos
|
219,76
|
|
Eli Lilly
|
TUB
|
Call
|
35,84
|
36,24
|
223,48
|
1,53
|
endlos
|
223,48
|
|
Eli Lilly
|
scoge
|
Call
|
35,59
|
35,84
|
228,00
|
1,54
|
endlos
|
228,00
|
|
Eli Lilly
|
MSI
|
Call
|
35,12
|
35,19
|
250,22
|
1,57
|
endlos
|
232,09
|
|
Eli Lilly
|
TUB
|
Call
|
34,47
|
34,87
|
239,37
|
1,59
|
endlos
|
239,37
|
|
Eli Lilly
|
scoge
|
Call
|
34,42
|
34,67
|
250,35
|
1,59
|
endlos
|
239,73
|
|
Eli Lilly
|
scoge
|
Call
|
34,42
|
34,67
|
241,55
|
1,59
|
endlos
|
241,55
|
|
Eli Lilly
|
BNP
|
Call
|
34,44
|
34,59
|
241,36
|
1,60
|
endlos
|
241,36
|
|
Eli Lilly
|
TUB
|
Call
|
3,38
|
3,42
|
247,31
|
1,62
|
endlos
|
247,31
|
|
Eli Lilly
|
scoge
|
Call
|
33,24
|
33,49
|
264,53
|
1,64
|
endlos
|
253,30
|
|
Eli Lilly
|
DZ
|
Call
|
33,35
|
0,00
|
265,10
|
1,64
|
endlos
|
252,41
|
|
Eli Lilly
|
MSI
|
Call
|
33,49
|
33,56
|
251,91
|
1,65
|
endlos
|
251,91
|
|
Eli Lilly
|
scoge
|
Call
|
33,25
|
33,50
|
255,07
|
1,65
|
endlos
|
255,07
|
|
Eli Lilly
|
TUB
|
Call
|
33,10
|
33,50
|
255,25
|
1,65
|
endlos
|
255,25
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Eli Lilly
|
BNP
|
Call
|
33,17
|
33,32
|
281,21
|
1,66
|
endlos
|
255,65
|
|
Eli Lilly
|
scoge
|
Call
|
32,14
|
32,39
|
277,94
|
1,71
|
endlos
|
266,14
|
|
Eli Lilly
|
BNP
|
Call
|
31,87
|
32,02
|
297,33
|
1,72
|
endlos
|
270,30
|
|
Eli Lilly
|
BNP
|
Call
|
31,37
|
31,52
|
277,05
|
1,75
|
endlos
|
277,05
|
|
Eli Lilly
|
scoge
|
Call
|
31,05
|
31,30
|
291,09
|
1,76
|
endlos
|
278,74
|
|
Eli Lilly
|
MSI
|
Call
|
31,25
|
31,32
|
277,27
|
1,76
|
endlos
|
277,27
|
|
Eli Lilly
|
MSI
|
Call
|
31,14
|
31,22
|
299,86
|
1,77
|
endlos
|
278,12
|
|
Eli Lilly
|
TUB
|
Call
|
30,37
|
30,77
|
287,01
|
1,80
|
endlos
|
287,01
|
|
Eli Lilly
|
BNP
|
Call
|
30,14
|
30,29
|
291,32
|
1,82
|
endlos
|
291,32
|
|
Eli Lilly
|
BNP
|
Call
|
29,40
|
29,55
|
300,03
|
1,87
|
endlos
|
300,03
|
|
Eli Lilly
|
UBSL
|
Call
|
28,94
|
29,23
|
302,62
|
1,90
|
endlos
|
302,62
|
|
Eli Lilly
|
TUB
|
Call
|
28,68
|
29,08
|
306,53
|
1,91
|
endlos
|
306,53
|
|
Eli Lilly
|
scoge
|
Call
|
2,87
|
2,89
|
308,57
|
1,91
|
endlos
|
308,57
|
|
Eli Lilly
|
BNP
|
Call
|
28,47
|
28,62
|
310,82
|
1,93
|
endlos
|
310,82
|
|
Eli Lilly
|
UBSL
|
Call
|
28,32
|
28,61
|
310,47
|
1,93
|
endlos
|
310,47
|
|
Eli Lilly
|
TUB
|
Call
|
2,80
|
2,84
|
314,35
|
1,94
|
endlos
|
314,35
|
|
Eli Lilly
|
UBSL
|
Call
|
27,55
|
27,84
|
319,42
|
1,99
|
endlos
|
319,42
|
|
Eli Lilly
|
scoge
|
Call
|
2,76
|
2,78
|
322,09
|
1,99
|
endlos
|
322,09
|
|
Eli Lilly
|
UBSL
|
Call
|
26,96
|
27,25
|
326,30
|
2,03
|
endlos
|
326,30
|
|
Eli Lilly
|
VON
|
Call
|
26,64
|
26,70
|
332,30
|
2,07
|
endlos
|
332,30
|
|
Eli Lilly
|
TUB
|
Call
|
26,17
|
26,57
|
335,75
|
2,09
|
endlos
|
335,75
|
|