|
|
Hannover Rück
|
TUB
|
Call
|
28,09
|
0,00
|
9,03
|
1,03
|
endlos
|
8,73
| |
|
Hannover Rück
|
GS
|
Call
|
23,08
|
23,11
|
31,75
|
1,14
|
endlos
|
31,75
| |
|
Hannover Rück
|
UNCR
|
Call
|
23,96
|
0,00
|
43,39
|
1,20
|
endlos
|
43,39
| |
|
Hannover Rück
|
TUB
|
Call
|
23,81
|
0,00
|
45,55
|
1,21
|
endlos
|
45,55
| |
|
Hannover Rück
|
EG
|
Call
|
23,09
|
23,19
|
52,81
|
1,22
|
endlos
|
51,01
| |
|
Hannover Rück
|
scoge
|
Call
|
21,05
|
21,08
|
49,67
|
1,23
|
endlos
|
49,67
| |
|
Hannover Rück
|
EG
|
Call
|
21,62
|
21,72
|
66,21
|
1,31
|
endlos
|
64,41
| |
|
Hannover Rück
|
MSI
|
Call
|
19,69
|
19,73
|
66,50
|
1,32
|
endlos
|
62,74
| |
|
Hannover Rück
|
EG
|
Call
|
19,65
|
19,76
|
79,35
|
1,40
|
endlos
|
77,49
| |
|
Hannover Rück
|
MSI
|
Call
|
18,30
|
18,34
|
81,31
|
1,42
|
endlos
|
76,78
| |
|
Hannover Rück
|
TUB
|
Call
|
1,96
|
1,97
|
78,31
|
1,43
|
endlos
|
78,31
| |
|
Hannover Rück
|
scoge
|
Call
|
18,11
|
18,14
|
79,14
|
1,43
|
endlos
|
79,14
| |
|
Hannover Rück
|
scoge
|
Call
|
17,76
|
17,79
|
83,66
|
1,46
|
endlos
|
81,60
| |
|
Hannover Rück
|
MSI
|
Call
|
17,35
|
17,39
|
91,28
|
1,49
|
endlos
|
86,20
| |
|
Hannover Rück
|
EG
|
Call
|
17,98
|
18,09
|
92,37
|
1,50
|
endlos
|
90,49
| |
|
Hannover Rück
|
TUB
|
Call
|
1,78
|
1,79
|
89,89
|
1,53
|
endlos
|
89,89
| |
|
Hannover Rück
|
MSI
|
Call
|
16,87
|
16,89
|
91,20
|
1,54
|
endlos
|
91,20
| |
|
Hannover Rück
|
scoge
|
Call
|
16,48
|
16,51
|
96,77
|
1,57
|
endlos
|
94,39
| |
|
Hannover Rück
|
UBSL
|
Call
|
17,11
|
0,00
|
95,27
|
1,58
|
endlos
|
95,27
| |
|
Hannover Rück
|
MSI
|
Call
|
16,39
|
16,43
|
101,42
|
1,58
|
endlos
|
95,77
| |
|
Hannover Rück
|
MSI
|
Call
|
16,25
|
16,29
|
102,83
|
1,60
|
endlos
|
97,10
| |
|
Hannover Rück
|
CG
|
Call
|
16,39
|
0,00
|
103,95
|
1,61
|
endlos
|
98,45
| |
|
Hannover Rück
|
MSI
|
Call
|
15,98
|
16,02
|
105,80
|
1,62
|
endlos
|
99,82
| |
|
Hannover Rück
|
TUB
|
Call
|
16,56
|
16,58
|
99,96
|
1,62
|
endlos
|
99,96
| |
|
Hannover Rück
|
CG
|
Call
|
16,00
|
0,00
|
103,16
|
1,65
|
endlos
|
103,16
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Hannover Rück
|
MSI
|
Call
|
15,71
|
15,75
|
108,70
|
1,65
|
endlos
|
102,65
| |
|
Hannover Rück
|
TUB
|
Call
|
16,25
|
16,27
|
103,04
|
1,66
|
endlos
|
103,04
| |
|
Hannover Rück
|
CG
|
Call
|
15,93
|
0,00
|
107,83
|
1,66
|
endlos
|
102,12
| |
|
Hannover Rück
|
LSW
|
Call
|
15,60
|
15,63
|
103,45
|
1,66
|
endlos
|
103,45
| |
|
Hannover Rück
|
MSI
|
Call
|
15,55
|
15,59
|
110,20
|
1,67
|
endlos
|
104,06
| |
|
Hannover Rück
|
MSI
|
Call
|
15,43
|
15,47
|
111,57
|
1,68
|
endlos
|
105,35
| |
|
Hannover Rück
|
BNP
|
Call
|
15,44
|
15,45
|
107,43
|
1,70
|
endlos
|
107,43
| |
|
Hannover Rück
|
MSI
|
Call
|
15,25
|
15,29
|
113,40
|
1,70
|
endlos
|
107,04
| |
|
Hannover Rück
|
scoge
|
Call
|
15,19
|
15,22
|
109,93
|
1,71
|
endlos
|
107,23
| |
|
Hannover Rück
|
TUB
|
Call
|
15,61
|
0,00
|
109,19
|
1,73
|
endlos
|
109,19
| |
|
Hannover Rück
|
MSI
|
Call
|
14,86
|
14,88
|
117,79
|
1,75
|
endlos
|
111,23
| |
|
Hannover Rück
|
TUB
|
Call
|
1,54
|
1,55
|
113,02
|
1,76
|
endlos
|
113,02
| |
|
Hannover Rück
|
MSI
|
Call
|
14,60
|
14,62
|
119,70
|
1,78
|
endlos
|
112,95
| |
|
Hannover Rück
|
MSI
|
Call
|
14,52
|
14,54
|
121,20
|
1,79
|
endlos
|
114,42
| |
|
Hannover Rück
|
MSI
|
Call
|
14,51
|
14,53
|
114,45
|
1,79
|
endlos
|
114,45
| |
|
Hannover Rück
|
UNCR
|
Call
|
14,90
|
0,00
|
114,97
|
1,79
|
endlos
|
114,97
| |
|
Hannover Rück
|
MSI
|
Call
|
14,44
|
14,48
|
115,45
|
1,79
|
endlos
|
115,45
| |
|
Hannover Rück
|
DZ
|
Call
|
14,70
|
0,00
|
120,81
|
1,80
|
endlos
|
115,17
| |
|
Hannover Rück
|
MSI
|
Call
|
14,41
|
14,45
|
115,73
|
1,80
|
endlos
|
115,73
| |
|
Hannover Rück
|
MSI
|
Call
|
14,30
|
14,34
|
123,60
|
1,81
|
endlos
|
116,68
| |
|
Hannover Rück
|
TUB
|
Call
|
14,82
|
14,84
|
116,87
|
1,81
|
endlos
|
116,87
| |
|
Hannover Rück
|
JPMBV
|
Call
|
14,16
|
14,17
|
126,00
|
1,83
|
endlos
|
117,68
| |
|
Hannover Rück
|
MSI
|
Call
|
14,12
|
14,16
|
118,59
|
1,84
|
endlos
|
118,59
| |
|
Hannover Rück
|
scoge
|
Call
|
14,10
|
14,13
|
119,17
|
1,84
|
endlos
|
119,17
|
|