|
|
Hannover Rück
|
TUB
|
Call
|
28,04
|
0,00
|
9,03
|
1,03
|
endlos
|
8,73
| |
|
Hannover Rück
|
GS
|
Call
|
23,01
|
23,11
|
31,75
|
1,14
|
endlos
|
31,75
| |
|
Hannover Rück
|
UNCR
|
Call
|
23,85
|
0,00
|
43,39
|
1,21
|
endlos
|
43,39
| |
|
Hannover Rück
|
TUB
|
Call
|
23,77
|
0,00
|
45,56
|
1,21
|
endlos
|
45,56
| |
|
Hannover Rück
|
EG
|
Call
|
23,09
|
23,19
|
52,81
|
1,22
|
endlos
|
51,01
| |
|
Hannover Rück
|
scoge
|
Call
|
20,93
|
20,99
|
49,68
|
1,24
|
endlos
|
49,68
| |
|
Hannover Rück
|
EG
|
Call
|
21,64
|
21,75
|
66,21
|
1,30
|
endlos
|
64,41
| |
|
Hannover Rück
|
MSI
|
Call
|
19,61
|
19,74
|
66,50
|
1,32
|
endlos
|
62,75
| |
|
Hannover Rück
|
EG
|
Call
|
19,54
|
19,64
|
79,35
|
1,40
|
endlos
|
77,49
| |
|
Hannover Rück
|
MSI
|
Call
|
18,20
|
18,21
|
81,31
|
1,42
|
endlos
|
76,79
| |
|
Hannover Rück
|
TUB
|
Call
|
1,95
|
1,97
|
78,32
|
1,43
|
endlos
|
78,32
| |
|
Hannover Rück
|
scoge
|
Call
|
17,98
|
18,04
|
79,15
|
1,44
|
endlos
|
79,15
| |
|
Hannover Rück
|
scoge
|
Call
|
17,64
|
17,70
|
83,66
|
1,47
|
endlos
|
81,61
| |
|
Hannover Rück
|
MSI
|
Call
|
17,26
|
17,28
|
91,28
|
1,50
|
endlos
|
86,21
| |
|
Hannover Rück
|
EG
|
Call
|
17,90
|
18,00
|
92,37
|
1,51
|
endlos
|
90,49
| |
|
Hannover Rück
|
TUB
|
Call
|
1,78
|
1,80
|
89,90
|
1,52
|
endlos
|
89,90
| |
|
Hannover Rück
|
MSI
|
Call
|
0,00
|
0,00
|
91,21
|
1,54
|
endlos
|
91,21
| |
|
Hannover Rück
|
UBSL
|
Call
|
17,03
|
0,00
|
95,29
|
1,58
|
endlos
|
95,29
| |
|
Hannover Rück
|
scoge
|
Call
|
16,36
|
16,42
|
96,77
|
1,58
|
endlos
|
94,40
| |
|
Hannover Rück
|
MSI
|
Call
|
16,32
|
16,43
|
101,42
|
1,58
|
endlos
|
95,79
| |
|
Hannover Rück
|
MSI
|
Call
|
16,17
|
16,30
|
102,83
|
1,60
|
endlos
|
97,12
| |
|
Hannover Rück
|
TUB
|
Call
|
16,52
|
16,72
|
99,97
|
1,62
|
endlos
|
99,97
| |
|
Hannover Rück
|
CG
|
Call
|
16,29
|
0,00
|
103,95
|
1,62
|
endlos
|
98,47
| |
|
Hannover Rück
|
MSI
|
Call
|
15,91
|
16,02
|
105,80
|
1,62
|
endlos
|
99,84
| |
|
Hannover Rück
|
TUB
|
Call
|
16,20
|
16,40
|
103,06
|
1,65
|
endlos
|
103,06
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Hannover Rück
|
MSI
|
Call
|
15,62
|
15,75
|
108,70
|
1,65
|
endlos
|
102,66
| |
|
Hannover Rück
|
CG
|
Call
|
15,93
|
0,00
|
103,18
|
1,65
|
endlos
|
103,18
| |
|
Hannover Rück
|
CG
|
Call
|
15,91
|
0,00
|
107,83
|
1,66
|
endlos
|
102,14
| |
|
Hannover Rück
|
LSW
|
Call
|
15,57
|
15,72
|
103,47
|
1,66
|
endlos
|
103,47
| |
|
Hannover Rück
|
MSI
|
Call
|
15,48
|
15,61
|
110,20
|
1,67
|
endlos
|
104,08
| |
|
Hannover Rück
|
MSI
|
Call
|
15,35
|
15,37
|
111,57
|
1,69
|
endlos
|
105,37
| |
|
Hannover Rück
|
BNP
|
Call
|
15,39
|
15,53
|
107,44
|
1,69
|
endlos
|
107,44
| |
|
Hannover Rück
|
MSI
|
Call
|
15,18
|
15,31
|
113,40
|
1,70
|
endlos
|
107,06
| |
|
Hannover Rück
|
scoge
|
Call
|
15,08
|
15,14
|
109,93
|
1,71
|
endlos
|
107,25
| |
|
Hannover Rück
|
TUB
|
Call
|
15,57
|
0,00
|
109,20
|
1,73
|
endlos
|
109,20
| |
|
Hannover Rück
|
MSI
|
Call
|
14,77
|
14,85
|
117,79
|
1,75
|
endlos
|
111,25
| |
|
Hannover Rück
|
TUB
|
Call
|
1,54
|
1,56
|
113,04
|
1,76
|
endlos
|
113,04
| |
|
Hannover Rück
|
MSI
|
Call
|
14,60
|
14,68
|
119,70
|
1,77
|
endlos
|
112,97
| |
|
Hannover Rück
|
MSI
|
Call
|
14,45
|
14,58
|
114,47
|
1,78
|
endlos
|
114,47
| |
|
Hannover Rück
|
MSI
|
Call
|
14,44
|
14,46
|
121,20
|
1,79
|
endlos
|
114,44
| |
|
Hannover Rück
|
DZ
|
Call
|
14,69
|
0,00
|
120,81
|
1,80
|
endlos
|
115,18
| |
|
Hannover Rück
|
MSI
|
Call
|
14,37
|
14,40
|
115,47
|
1,80
|
endlos
|
115,47
| |
|
Hannover Rück
|
TUB
|
Call
|
14,77
|
14,97
|
116,89
|
1,81
|
endlos
|
116,89
| |
|
Hannover Rück
|
UNCR
|
Call
|
14,73
|
0,00
|
114,99
|
1,81
|
endlos
|
114,99
| |
|
Hannover Rück
|
MSI
|
Call
|
14,32
|
0,00
|
115,75
|
1,81
|
endlos
|
115,75
| |
|
Hannover Rück
|
MSI
|
Call
|
14,25
|
14,22
|
123,60
|
1,82
|
endlos
|
116,70
| |
|
Hannover Rück
|
JPMBV
|
Call
|
14,14
|
14,15
|
126,00
|
1,83
|
endlos
|
117,70
| |
|
Hannover Rück
|
MSI
|
Call
|
14,04
|
14,17
|
118,61
|
1,84
|
endlos
|
118,61
| |
|
Hannover Rück
|
MSI
|
Call
|
13,97
|
14,06
|
119,56
|
1,85
|
endlos
|
119,56
|
|