|
Merck
|
GS
|
Call
|
9,44
|
9,59
|
19,92
|
1,21
|
endlos
|
19,59
|
|
Merck
|
GS
|
Call
|
18,07
|
18,37
|
25,40
|
1,27
|
endlos
|
23,72
|
|
Merck
|
GS
|
Call
|
8,55
|
8,70
|
28,85
|
1,34
|
endlos
|
28,85
|
|
Merck
|
scoge
|
Call
|
8,55
|
8,59
|
29,62
|
1,35
|
endlos
|
28,98
|
|
Merck
|
scoge
|
Call
|
8,35
|
8,39
|
31,22
|
1,38
|
endlos
|
31,22
|
|
Merck
|
MSI
|
Call
|
7,62
|
7,70
|
40,45
|
1,51
|
endlos
|
38,90
|
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
43,61
|
1,61
|
endlos
|
43,61
|
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
45,62
|
1,67
|
endlos
|
45,62
|
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
47,63
|
1,71
|
endlos
|
47,63
|
|
Merck
|
MSI
|
Call
|
0,00
|
6,73
|
48,40
|
1,74
|
endlos
|
48,40
|
|
Merck
|
MSI
|
Call
|
6,56
|
6,65
|
51,03
|
1,75
|
endlos
|
49,07
|
|
Merck
|
TUB
|
Call
|
0,00
|
0,00
|
49,47
|
1,75
|
endlos
|
49,47
|
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
49,63
|
1,76
|
endlos
|
49,63
|
|
Merck
|
MSI
|
Call
|
6,42
|
6,50
|
51,02
|
1,78
|
endlos
|
51,02
|
|
Merck
|
MSI
|
Call
|
6,37
|
6,41
|
51,58
|
1,81
|
endlos
|
51,58
|
|
Merck
|
BNP
|
Call
|
6,33
|
6,39
|
52,55
|
1,81
|
endlos
|
52,55
|
|
Merck
|
MSI
|
Call
|
0,00
|
0,00
|
51,30
|
1,81
|
endlos
|
51,30
|
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
51,64
|
1,82
|
endlos
|
51,64
|
|
Merck
|
UBSL
|
Call
|
6,31
|
6,34
|
51,93
|
1,82
|
endlos
|
51,93
|
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
53,65
|
1,88
|
endlos
|
53,65
|
|
Merck
|
MSI
|
Call
|
6,08
|
6,16
|
54,33
|
1,88
|
endlos
|
54,33
|
|
Merck
|
MSI
|
Call
|
6,08
|
6,14
|
54,06
|
1,89
|
endlos
|
54,06
|
|
Merck
|
MSI
|
Call
|
6,07
|
6,11
|
54,61
|
1,89
|
endlos
|
54,61
|
|
Merck
|
GS
|
Call
|
5,86
|
6,01
|
55,88
|
1,94
|
endlos
|
55,88
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
55,67
|
1,94
|
endlos
|
55,67
|
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
56,61
|
1,98
|
endlos
|
56,61
|
|
Merck
|
MSI
|
Call
|
5,79
|
5,85
|
57,07
|
1,98
|
endlos
|
57,07
|
|
Merck
|
MSI
|
Call
|
5,76
|
5,84
|
57,33
|
1,99
|
endlos
|
57,33
|
|
Merck
|
MSI
|
Call
|
5,74
|
5,81
|
57,58
|
2,00
|
endlos
|
57,58
|
|
Merck
|
MSI
|
Call
|
5,71
|
5,77
|
57,85
|
2,01
|
endlos
|
57,85
|
|
Merck
|
scoge
|
Call
|
5,71
|
5,75
|
58,97
|
2,01
|
endlos
|
57,70
|
|
Merck
|
MSI
|
Call
|
5,64
|
5,71
|
60,76
|
2,03
|
endlos
|
58,42
|
|
Merck
|
MSI
|
Call
|
0,00
|
0,00
|
58,17
|
2,03
|
endlos
|
58,17
|
|
Merck
|
DZ
|
Call
|
5,61
|
5,69
|
61,76
|
2,04
|
endlos
|
58,86
|
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
58,71
|
2,05
|
endlos
|
58,71
|
|
Merck
|
GS
|
Call
|
5,52
|
5,67
|
59,75
|
2,06
|
endlos
|
58,75
|
|
Merck
|
MSI
|
Call
|
5,49
|
5,56
|
60,06
|
2,09
|
endlos
|
60,06
|
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
59,66
|
2,09
|
endlos
|
59,66
|
|
Merck
|
MSI
|
Call
|
5,49
|
5,53
|
60,31
|
2,09
|
endlos
|
60,31
|
|
Merck
|
UNCR
|
Call
|
5,49
|
0,00
|
59,17
|
2,10
|
endlos
|
59,17
|
|
Merck
|
BNP
|
Call
|
5,46
|
5,52
|
61,23
|
2,10
|
endlos
|
61,23
|
|
Merck
|
scoge
|
Call
|
5,43
|
5,47
|
60,72
|
2,12
|
endlos
|
60,72
|
|
Merck
|
MSI
|
Call
|
5,42
|
5,47
|
60,97
|
2,12
|
endlos
|
60,97
|
|
Merck
|
BNP
|
Call
|
5,41
|
5,47
|
63,68
|
2,12
|
endlos
|
61,23
|
|
Merck
|
MSI
|
Call
|
5,39
|
5,50
|
60,69
|
2,12
|
endlos
|
60,69
|
|
Merck
|
MSI
|
Call
|
5,40
|
5,43
|
61,26
|
2,13
|
endlos
|
61,26
|
|
Merck
|
MSI
|
Call
|
5,38
|
5,41
|
61,55
|
2,14
|
endlos
|
61,55
|
|
Merck
|
DZ
|
Call
|
0,00
|
0,00
|
61,39
|
2,14
|
endlos
|
61,39
|
|
Merck
|
MSI
|
Call
|
5,31
|
5,34
|
62,22
|
2,17
|
endlos
|
62,22
|
|