|
|
Merck
|
GS
|
Call
|
9,22
|
9,37
|
20,02
|
1,21
|
endlos
|
19,63
| |
|
Merck
|
GS
|
Call
|
17,59
|
0,00
|
25,50
|
1,28
|
endlos
|
23,76
| |
|
Merck
|
GS
|
Call
|
8,28
|
8,43
|
28,91
|
1,35
|
endlos
|
28,91
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
29,62
|
1,35
|
endlos
|
29,05
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
31,30
|
1,39
|
endlos
|
31,30
| |
|
Merck
|
MSI
|
Call
|
7,36
|
7,44
|
40,45
|
1,52
|
endlos
|
38,99
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
43,72
|
1,63
|
endlos
|
43,72
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
45,73
|
1,68
|
endlos
|
45,73
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
47,75
|
1,73
|
endlos
|
47,75
| |
|
Merck
|
MSI
|
Call
|
6,38
|
6,47
|
48,51
|
1,75
|
endlos
|
48,51
| |
|
Merck
|
MSI
|
Call
|
6,33
|
6,40
|
51,03
|
1,77
|
endlos
|
49,18
| |
|
Merck
|
TUB
|
Call
|
0,63
|
0,64
|
49,58
|
1,77
|
endlos
|
49,58
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
49,76
|
1,79
|
endlos
|
49,76
| |
|
Merck
|
MSI
|
Call
|
6,12
|
6,23
|
51,13
|
1,82
|
endlos
|
51,13
| |
|
Merck
|
MSI
|
Call
|
6,12
|
6,19
|
51,42
|
1,83
|
endlos
|
51,42
| |
|
Merck
|
MSI
|
Call
|
6,06
|
6,16
|
51,70
|
1,84
|
endlos
|
51,70
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
51,77
|
1,85
|
endlos
|
51,77
| |
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
52,05
|
1,86
|
endlos
|
52,05
| |
|
Merck
|
BNP
|
Call
|
6,02
|
6,07
|
52,66
|
1,86
|
endlos
|
52,66
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
53,78
|
1,91
|
endlos
|
53,78
| |
|
Merck
|
MSI
|
Call
|
5,81
|
5,92
|
54,19
|
1,92
|
endlos
|
54,19
| |
|
Merck
|
MSI
|
Call
|
5,82
|
5,89
|
54,45
|
1,92
|
endlos
|
54,45
| |
|
Merck
|
MSI
|
Call
|
5,76
|
5,85
|
54,74
|
1,94
|
endlos
|
54,74
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
55,81
|
1,98
|
endlos
|
55,81
| |
|
Merck
|
GS
|
Call
|
5,57
|
5,72
|
56,00
|
1,99
|
endlos
|
56,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
56,74
|
2,01
|
endlos
|
56,74
| |
|
Merck
|
MSI
|
Call
|
5,54
|
5,61
|
57,20
|
2,02
|
endlos
|
57,20
| |
|
Merck
|
MSI
|
Call
|
5,49
|
5,58
|
57,46
|
2,03
|
endlos
|
57,46
| |
|
Merck
|
MSI
|
Call
|
5,45
|
5,55
|
57,71
|
2,05
|
endlos
|
57,71
| |
|
Merck
|
MSI
|
Call
|
5,43
|
5,52
|
57,98
|
2,05
|
endlos
|
57,98
| |
|
Merck
|
MSI
|
Call
|
5,41
|
5,49
|
58,30
|
2,06
|
endlos
|
58,30
| |
|
Merck
|
MSI
|
Call
|
5,40
|
5,48
|
60,76
|
2,06
|
endlos
|
58,56
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
58,97
|
2,06
|
endlos
|
57,85
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
58,85
|
2,10
|
endlos
|
58,85
| |
|
Merck
|
DZ
|
Call
|
0,00
|
0,00
|
62,09
|
2,12
|
endlos
|
59,00
| |
|
Merck
|
GS
|
Call
|
5,28
|
5,29
|
60,05
|
2,13
|
endlos
|
58,87
| |
|
Merck
|
MSI
|
Call
|
5,26
|
5,31
|
60,20
|
2,13
|
endlos
|
60,20
| |
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
59,80
|
2,13
|
endlos
|
59,80
| |
|
Merck
|
UNCR
|
Call
|
5,23
|
0,00
|
59,17
|
2,15
|
endlos
|
59,17
| |
|
Merck
|
MSI
|
Call
|
5,18
|
5,28
|
60,45
|
2,15
|
endlos
|
60,45
| |
|
Merck
|
MSI
|
Call
|
5,15
|
5,24
|
60,83
|
2,16
|
endlos
|
60,83
| |
|
Merck
|
scoge
|
Call
|
5,17
|
5,21
|
60,87
|
2,16
|
endlos
|
60,87
| |
|
Merck
|
BNP
|
Call
|
5,16
|
5,21
|
61,36
|
2,17
|
endlos
|
61,36
| |
|
Merck
|
MSI
|
Call
|
5,13
|
5,23
|
61,11
|
2,17
|
endlos
|
61,11
| |
|
Merck
|
MSI
|
Call
|
5,09
|
5,19
|
61,39
|
2,19
|
endlos
|
61,39
| |
|
Merck
|
BNP
|
Call
|
5,11
|
5,16
|
63,82
|
2,19
|
endlos
|
61,36
| |
|
Merck
|
DZ
|
Call
|
5,08
|
5,16
|
61,54
|
2,20
|
endlos
|
61,54
| |
|
Merck
|
MSI
|
Call
|
5,07
|
5,15
|
61,69
|
2,20
|
endlos
|
61,69
| |
|
Merck
|
MSI
|
Call
|
5,03
|
5,09
|
62,37
|
2,22
|
endlos
|
62,37
| |
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
62,70
|
2,25
|
endlos
|
62,70
|
|