|
Microsoft
|
TUB
|
Call
|
415,45
|
0,00
|
7,04
|
1,01
|
endlos
|
7,04
|
|
Microsoft
|
BNP
|
Call
|
39,53
|
0,00
|
31,91
|
1,07
|
endlos
|
30,39
|
|
Microsoft
|
CG
|
Call
|
38,39
|
0,00
|
47,14
|
1,10
|
endlos
|
45,35
|
|
Microsoft
|
scoge
|
Call
|
37,96
|
37,97
|
49,20
|
1,11
|
endlos
|
49,20
|
|
Microsoft
|
BNP
|
Call
|
37,96
|
0,00
|
53,58
|
1,11
|
endlos
|
53,58
|
|
Microsoft
|
BNP
|
Call
|
37,86
|
0,00
|
54,30
|
1,12
|
endlos
|
54,30
|
|
Microsoft
|
scoge
|
Call
|
37,25
|
37,26
|
58,48
|
1,13
|
endlos
|
56,96
|
|
Microsoft
|
BNP
|
Call
|
36,22
|
36,23
|
74,63
|
1,17
|
endlos
|
74,63
|
|
Microsoft
|
BNP
|
Call
|
36,17
|
36,18
|
74,50
|
1,17
|
endlos
|
70,95
|
|
Microsoft
|
scoge
|
Call
|
35,82
|
35,83
|
75,01
|
1,18
|
endlos
|
75,01
|
|
Microsoft
|
UBSL
|
Call
|
35,78
|
35,80
|
75,94
|
1,18
|
endlos
|
75,94
|
|
Microsoft
|
GS
|
Call
|
35,72
|
35,73
|
74,66
|
1,18
|
endlos
|
74,66
|
|
Microsoft
|
MSI
|
Call
|
35,71
|
0,00
|
80,09
|
1,18
|
endlos
|
75,09
|
|
Microsoft
|
UBSL
|
Call
|
35,62
|
35,63
|
77,93
|
1,18
|
endlos
|
77,93
|
|
Microsoft
|
UBSL
|
Call
|
35,51
|
35,52
|
79,21
|
1,19
|
endlos
|
79,21
|
|
Microsoft
|
UBSL
|
Call
|
35,41
|
35,42
|
80,41
|
1,19
|
endlos
|
80,41
|
|
Microsoft
|
VON
|
Call
|
35,29
|
35,30
|
84,53
|
1,19
|
endlos
|
80,58
|
|
Microsoft
|
scoge
|
Call
|
35,22
|
35,23
|
82,89
|
1,20
|
endlos
|
80,75
|
|
Microsoft
|
VON
|
Call
|
35,23
|
35,24
|
85,25
|
1,20
|
endlos
|
81,26
|
|
Microsoft
|
VON
|
Call
|
35,14
|
35,15
|
86,03
|
1,20
|
endlos
|
82,01
|
|
Microsoft
|
VON
|
Call
|
35,04
|
35,05
|
87,56
|
1,20
|
endlos
|
83,47
|
|
Microsoft
|
VON
|
Call
|
35,08
|
35,09
|
86,81
|
1,20
|
endlos
|
82,74
|
|
Microsoft
|
UBSL
|
Call
|
35,01
|
35,02
|
84,37
|
1,20
|
endlos
|
84,37
|
|
Microsoft
|
VON
|
Call
|
35,01
|
35,02
|
88,14
|
1,20
|
endlos
|
84,02
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Microsoft
|
UBSL
|
Call
|
34,99
|
35,00
|
85,05
|
1,20
|
endlos
|
85,05
|
|
Microsoft
|
VON
|
Call
|
34,94
|
34,95
|
85,43
|
1,21
|
endlos
|
85,43
|
|
Microsoft
|
VON
|
Call
|
34,99
|
35,00
|
88,72
|
1,21
|
endlos
|
84,58
|
|
Microsoft
|
VON
|
Call
|
34,93
|
34,94
|
89,51
|
1,21
|
endlos
|
85,33
|
|
Microsoft
|
UBSL
|
Call
|
34,89
|
34,90
|
85,93
|
1,21
|
endlos
|
85,93
|
|
Microsoft
|
VON
|
Call
|
34,86
|
34,87
|
90,36
|
1,21
|
endlos
|
86,14
|
|
Microsoft
|
VON
|
Call
|
34,77
|
34,78
|
87,12
|
1,21
|
endlos
|
87,12
|
|
Microsoft
|
VON
|
Call
|
34,91
|
34,92
|
86,26
|
1,21
|
endlos
|
86,26
|
|
Microsoft
|
VON
|
Call
|
34,80
|
34,81
|
91,19
|
1,21
|
endlos
|
86,94
|
|
Microsoft
|
VON
|
Call
|
34,73
|
34,74
|
91,98
|
1,21
|
endlos
|
87,68
|
|
Microsoft
|
VON
|
Call
|
34,70
|
34,71
|
87,94
|
1,22
|
endlos
|
87,94
|
|
Microsoft
|
VON
|
Call
|
34,69
|
34,70
|
88,76
|
1,22
|
endlos
|
88,76
|
|
Microsoft
|
VON
|
Call
|
34,58
|
34,59
|
92,75
|
1,22
|
endlos
|
88,41
|
|
Microsoft
|
VON
|
Call
|
34,51
|
34,52
|
93,55
|
1,22
|
endlos
|
89,18
|
|
Microsoft
|
VON
|
Call
|
34,63
|
34,64
|
89,61
|
1,22
|
endlos
|
89,61
|
|
Microsoft
|
VON
|
Call
|
34,44
|
34,45
|
94,31
|
1,22
|
endlos
|
89,91
|
|
Microsoft
|
VON
|
Call
|
34,56
|
34,57
|
90,45
|
1,22
|
endlos
|
90,45
|
|
Microsoft
|
UBSL
|
Call
|
34,48
|
34,49
|
90,51
|
1,22
|
endlos
|
90,51
|
|
Microsoft
|
VON
|
Call
|
34,49
|
34,50
|
91,29
|
1,22
|
endlos
|
91,29
|
|
Microsoft
|
UBSL
|
Call
|
34,37
|
34,38
|
92,12
|
1,23
|
endlos
|
92,12
|
|
Microsoft
|
VON
|
Call
|
34,33
|
34,34
|
95,92
|
1,23
|
endlos
|
91,44
|
|
Microsoft
|
VON
|
Call
|
34,42
|
34,43
|
92,08
|
1,23
|
endlos
|
92,08
|
|
Microsoft
|
TUB
|
Call
|
34,24
|
34,27
|
92,18
|
1,23
|
endlos
|
92,18
|
|
Microsoft
|
VON
|
Call
|
34,27
|
34,28
|
96,69
|
1,23
|
endlos
|
92,18
|
|
Microsoft
|
UBSL
|
Call
|
34,23
|
34,24
|
93,18
|
1,23
|
endlos
|
93,18
|
|