|
Microsoft
|
TUB
|
Call
|
429,98
|
0,00
|
7,04
|
1,01
|
endlos
|
7,04
|
|
Microsoft
|
BNP
|
Call
|
40,98
|
0,00
|
31,91
|
1,06
|
endlos
|
30,39
|
|
Microsoft
|
CG
|
Call
|
39,63
|
0,00
|
47,14
|
1,10
|
endlos
|
45,35
|
|
Microsoft
|
scoge
|
Call
|
39,44
|
39,45
|
49,19
|
1,10
|
endlos
|
49,19
|
|
Microsoft
|
BNP
|
Call
|
39,44
|
0,00
|
53,57
|
1,11
|
endlos
|
53,57
|
|
Microsoft
|
BNP
|
Call
|
39,35
|
0,00
|
54,28
|
1,11
|
endlos
|
54,28
|
|
Microsoft
|
scoge
|
Call
|
38,71
|
38,72
|
58,48
|
1,13
|
endlos
|
56,95
|
|
Microsoft
|
BNP
|
Call
|
37,57
|
37,58
|
74,62
|
1,16
|
endlos
|
74,62
|
|
Microsoft
|
BNP
|
Call
|
37,46
|
37,47
|
74,48
|
1,16
|
endlos
|
70,93
|
|
Microsoft
|
scoge
|
Call
|
37,21
|
37,22
|
74,99
|
1,17
|
endlos
|
74,99
|
|
Microsoft
|
GS
|
Call
|
37,10
|
37,11
|
74,64
|
1,17
|
endlos
|
74,64
|
|
Microsoft
|
UBSL
|
Call
|
37,15
|
37,16
|
75,92
|
1,17
|
endlos
|
75,92
|
|
Microsoft
|
MSI
|
Call
|
37,05
|
0,00
|
80,09
|
1,17
|
endlos
|
75,08
|
|
Microsoft
|
UBSL
|
Call
|
36,92
|
36,93
|
77,91
|
1,18
|
endlos
|
77,91
|
|
Microsoft
|
UBSL
|
Call
|
36,81
|
36,82
|
79,20
|
1,18
|
endlos
|
79,20
|
|
Microsoft
|
UBSL
|
Call
|
36,76
|
36,77
|
80,39
|
1,19
|
endlos
|
80,39
|
|
Microsoft
|
VON
|
Call
|
36,66
|
36,67
|
84,53
|
1,19
|
endlos
|
80,56
|
|
Microsoft
|
scoge
|
Call
|
36,67
|
36,68
|
82,89
|
1,19
|
endlos
|
80,72
|
|
Microsoft
|
VON
|
Call
|
36,60
|
36,61
|
85,25
|
1,19
|
endlos
|
81,24
|
|
Microsoft
|
VON
|
Call
|
36,53
|
36,54
|
86,03
|
1,19
|
endlos
|
81,99
|
|
Microsoft
|
VON
|
Call
|
36,47
|
36,48
|
86,81
|
1,19
|
endlos
|
82,72
|
|
Microsoft
|
UBSL
|
Call
|
36,39
|
36,40
|
84,35
|
1,20
|
endlos
|
84,35
|
|
Microsoft
|
VON
|
Call
|
36,43
|
36,44
|
87,56
|
1,20
|
endlos
|
83,45
|
|
Microsoft
|
VON
|
Call
|
36,35
|
36,36
|
88,72
|
1,20
|
endlos
|
84,56
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Microsoft
|
VON
|
Call
|
36,38
|
36,39
|
88,14
|
1,20
|
endlos
|
83,99
|
|
Microsoft
|
UBSL
|
Call
|
36,32
|
36,33
|
85,03
|
1,20
|
endlos
|
85,03
|
|
Microsoft
|
VON
|
Call
|
36,30
|
36,31
|
85,41
|
1,20
|
endlos
|
85,41
|
|
Microsoft
|
UBSL
|
Call
|
36,28
|
36,29
|
85,91
|
1,20
|
endlos
|
85,91
|
|
Microsoft
|
VON
|
Call
|
36,28
|
36,29
|
89,51
|
1,20
|
endlos
|
85,31
|
|
Microsoft
|
VON
|
Call
|
36,23
|
36,24
|
86,24
|
1,20
|
endlos
|
86,24
|
|
Microsoft
|
VON
|
Call
|
36,21
|
36,22
|
90,36
|
1,20
|
endlos
|
86,12
|
|
Microsoft
|
VON
|
Call
|
36,16
|
36,17
|
87,10
|
1,20
|
endlos
|
87,10
|
|
Microsoft
|
VON
|
Call
|
36,09
|
36,10
|
87,91
|
1,21
|
endlos
|
87,91
|
|
Microsoft
|
VON
|
Call
|
36,14
|
36,15
|
91,19
|
1,21
|
endlos
|
86,91
|
|
Microsoft
|
VON
|
Call
|
36,08
|
36,09
|
91,98
|
1,21
|
endlos
|
87,66
|
|
Microsoft
|
VON
|
Call
|
36,05
|
36,06
|
88,74
|
1,21
|
endlos
|
88,74
|
|
Microsoft
|
VON
|
Call
|
36,02
|
36,03
|
92,75
|
1,21
|
endlos
|
88,39
|
|
Microsoft
|
VON
|
Call
|
35,98
|
35,99
|
89,59
|
1,21
|
endlos
|
89,59
|
|
Microsoft
|
VON
|
Call
|
35,96
|
35,97
|
93,55
|
1,21
|
endlos
|
89,16
|
|
Microsoft
|
VON
|
Call
|
35,90
|
35,91
|
94,31
|
1,21
|
endlos
|
89,89
|
|
Microsoft
|
VON
|
Call
|
35,90
|
35,91
|
90,43
|
1,21
|
endlos
|
90,43
|
|
Microsoft
|
UBSL
|
Call
|
35,88
|
35,89
|
90,48
|
1,21
|
endlos
|
90,48
|
|
Microsoft
|
VON
|
Call
|
35,83
|
35,84
|
91,27
|
1,22
|
endlos
|
91,27
|
|
Microsoft
|
VON
|
Call
|
35,79
|
35,80
|
95,92
|
1,22
|
endlos
|
91,41
|
|
Microsoft
|
VON
|
Call
|
35,76
|
35,77
|
92,06
|
1,22
|
endlos
|
92,06
|
|
Microsoft
|
VON
|
Call
|
35,69
|
35,70
|
92,92
|
1,22
|
endlos
|
92,92
|
|
Microsoft
|
UBSL
|
Call
|
35,72
|
35,73
|
92,10
|
1,22
|
endlos
|
92,10
|
|
Microsoft
|
TUB
|
Call
|
35,69
|
35,72
|
92,16
|
1,22
|
endlos
|
92,16
|
|
Microsoft
|
VON
|
Call
|
35,72
|
35,73
|
96,69
|
1,22
|
endlos
|
92,16
|
|