|
Microsoft
|
TUB
|
Call
|
429,20
|
0,00
|
7,03
|
1,01
|
endlos
|
7,03
|
|
Microsoft
|
BNP
|
Call
|
40,89
|
0,00
|
31,86
|
1,06
|
endlos
|
30,34
|
|
Microsoft
|
CG
|
Call
|
39,66
|
0,00
|
46,82
|
1,10
|
endlos
|
45,28
|
|
Microsoft
|
BNP
|
Call
|
39,42
|
0,00
|
53,49
|
1,11
|
endlos
|
53,49
|
|
Microsoft
|
scoge
|
Call
|
39,34
|
39,35
|
49,10
|
1,11
|
endlos
|
49,10
|
|
Microsoft
|
BNP
|
Call
|
39,34
|
0,00
|
54,20
|
1,11
|
endlos
|
54,20
|
|
Microsoft
|
scoge
|
Call
|
38,69
|
38,70
|
58,58
|
1,12
|
endlos
|
56,85
|
|
Microsoft
|
BNP
|
Call
|
37,54
|
37,56
|
74,50
|
1,16
|
endlos
|
74,50
|
|
Microsoft
|
BNP
|
Call
|
37,45
|
37,47
|
74,37
|
1,16
|
endlos
|
70,83
|
|
Microsoft
|
scoge
|
Call
|
37,16
|
37,17
|
74,86
|
1,17
|
endlos
|
74,86
|
|
Microsoft
|
GS
|
Call
|
37,11
|
37,12
|
74,51
|
1,17
|
endlos
|
74,51
|
|
Microsoft
|
UBSL
|
Call
|
37,17
|
37,18
|
75,80
|
1,17
|
endlos
|
75,80
|
|
Microsoft
|
MSI
|
Call
|
37,07
|
0,00
|
80,09
|
1,18
|
endlos
|
74,96
|
|
Microsoft
|
UBSL
|
Call
|
37,00
|
37,01
|
77,78
|
1,18
|
endlos
|
77,78
|
|
Microsoft
|
UBSL
|
Call
|
36,89
|
36,90
|
79,07
|
1,18
|
endlos
|
79,07
|
|
Microsoft
|
UBSL
|
Call
|
36,79
|
36,80
|
80,26
|
1,18
|
endlos
|
80,26
|
|
Microsoft
|
scoge
|
Call
|
36,66
|
36,67
|
83,03
|
1,19
|
endlos
|
80,58
|
|
Microsoft
|
VON
|
Call
|
36,61
|
36,62
|
84,30
|
1,19
|
endlos
|
80,42
|
|
Microsoft
|
VON
|
Call
|
36,53
|
36,54
|
85,80
|
1,19
|
endlos
|
81,85
|
|
Microsoft
|
VON
|
Call
|
36,58
|
36,59
|
85,02
|
1,19
|
endlos
|
81,10
|
|
Microsoft
|
VON
|
Call
|
36,48
|
36,49
|
86,57
|
1,19
|
endlos
|
82,58
|
|
Microsoft
|
UBSL
|
Call
|
36,40
|
36,41
|
84,21
|
1,19
|
endlos
|
84,21
|
|
Microsoft
|
VON
|
Call
|
36,39
|
36,40
|
87,33
|
1,20
|
endlos
|
83,31
|
|
Microsoft
|
VON
|
Call
|
36,36
|
36,37
|
87,90
|
1,20
|
endlos
|
83,85
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Microsoft
|
UBSL
|
Call
|
36,32
|
36,33
|
84,90
|
1,20
|
endlos
|
84,90
|
|
Microsoft
|
VON
|
Call
|
36,28
|
36,29
|
89,27
|
1,20
|
endlos
|
85,16
|
|
Microsoft
|
VON
|
Call
|
36,27
|
36,28
|
88,49
|
1,20
|
endlos
|
84,42
|
|
Microsoft
|
UBSL
|
Call
|
36,25
|
36,26
|
85,77
|
1,20
|
endlos
|
85,77
|
|
Microsoft
|
VON
|
Call
|
36,27
|
36,28
|
85,26
|
1,20
|
endlos
|
85,26
|
|
Microsoft
|
VON
|
Call
|
36,22
|
36,23
|
86,09
|
1,20
|
endlos
|
86,09
|
|
Microsoft
|
VON
|
Call
|
36,21
|
36,22
|
90,11
|
1,20
|
endlos
|
85,97
|
|
Microsoft
|
VON
|
Call
|
36,15
|
36,16
|
90,94
|
1,20
|
endlos
|
86,76
|
|
Microsoft
|
VON
|
Call
|
36,16
|
36,17
|
86,95
|
1,20
|
endlos
|
86,95
|
|
Microsoft
|
VON
|
Call
|
36,08
|
36,09
|
91,73
|
1,21
|
endlos
|
87,51
|
|
Microsoft
|
VON
|
Call
|
36,10
|
36,11
|
87,76
|
1,21
|
endlos
|
87,76
|
|
Microsoft
|
VON
|
Call
|
36,03
|
36,04
|
88,59
|
1,21
|
endlos
|
88,59
|
|
Microsoft
|
VON
|
Call
|
35,95
|
35,96
|
93,30
|
1,21
|
endlos
|
89,00
|
|
Microsoft
|
VON
|
Call
|
36,02
|
36,03
|
92,50
|
1,21
|
endlos
|
88,23
|
|
Microsoft
|
VON
|
Call
|
35,90
|
35,91
|
94,06
|
1,21
|
endlos
|
89,73
|
|
Microsoft
|
VON
|
Call
|
35,91
|
35,92
|
89,44
|
1,21
|
endlos
|
89,44
|
|
Microsoft
|
VON
|
Call
|
35,91
|
35,92
|
90,28
|
1,21
|
endlos
|
90,28
|
|
Microsoft
|
UBSL
|
Call
|
35,87
|
35,88
|
90,34
|
1,21
|
endlos
|
90,34
|
|
Microsoft
|
VON
|
Call
|
35,84
|
35,85
|
91,11
|
1,22
|
endlos
|
91,11
|
|
Microsoft
|
VON
|
Call
|
35,77
|
35,78
|
91,90
|
1,22
|
endlos
|
91,90
|
|
Microsoft
|
VON
|
Call
|
35,70
|
35,71
|
92,76
|
1,22
|
endlos
|
92,76
|
|
Microsoft
|
VON
|
Call
|
35,76
|
35,77
|
95,66
|
1,22
|
endlos
|
91,26
|
|
Microsoft
|
UBSL
|
Call
|
35,71
|
35,72
|
91,95
|
1,22
|
endlos
|
91,95
|
|
Microsoft
|
VON
|
Call
|
35,64
|
35,65
|
97,29
|
1,22
|
endlos
|
92,81
|
|
Microsoft
|
VON
|
Call
|
35,70
|
35,71
|
96,43
|
1,22
|
endlos
|
92,00
|
|