|
|
Microsoft
|
TUB
|
Call
|
437,46
|
0,00
|
7,11
|
1,01
|
endlos
|
7,11
| |
|
Microsoft
|
BNP
|
Call
|
41,68
|
0,00
|
32,33
|
1,06
|
endlos
|
30,80
| |
|
Microsoft
|
CG
|
Call
|
40,34
|
0,00
|
47,82
|
1,10
|
endlos
|
46,00
| |
|
Microsoft
|
scoge
|
Call
|
40,13
|
40,14
|
49,96
|
1,11
|
endlos
|
49,96
| |
|
Microsoft
|
BNP
|
Call
|
40,06
|
0,00
|
54,29
|
1,11
|
endlos
|
54,29
| |
|
Microsoft
|
BNP
|
Call
|
39,98
|
0,00
|
55,01
|
1,11
|
endlos
|
55,01
| |
|
Microsoft
|
scoge
|
Call
|
39,35
|
39,36
|
59,51
|
1,13
|
endlos
|
57,84
| |
|
Microsoft
|
BNP
|
Call
|
38,18
|
38,19
|
75,62
|
1,16
|
endlos
|
75,62
| |
|
Microsoft
|
BNP
|
Call
|
38,09
|
38,10
|
75,48
|
1,16
|
endlos
|
71,89
| |
|
Microsoft
|
scoge
|
Call
|
37,82
|
37,83
|
76,17
|
1,17
|
endlos
|
76,17
| |
|
Microsoft
|
MSI
|
Call
|
37,71
|
0,00
|
81,15
|
1,18
|
endlos
|
76,08
| |
|
Microsoft
|
UBSL
|
Call
|
37,68
|
37,69
|
77,00
|
1,18
|
endlos
|
77,00
| |
|
Microsoft
|
GS
|
Call
|
37,69
|
37,70
|
75,81
|
1,18
|
endlos
|
75,81
| |
|
Microsoft
|
UBSL
|
Call
|
37,51
|
37,52
|
79,02
|
1,18
|
endlos
|
79,02
| |
|
Microsoft
|
UBSL
|
Call
|
37,40
|
37,41
|
80,33
|
1,18
|
endlos
|
80,33
| |
|
Microsoft
|
UBSL
|
Call
|
37,29
|
37,30
|
81,54
|
1,19
|
endlos
|
81,54
| |
|
Microsoft
|
scoge
|
Call
|
37,25
|
37,26
|
84,36
|
1,19
|
endlos
|
81,99
| |
|
Microsoft
|
VON
|
Call
|
37,23
|
37,24
|
85,83
|
1,19
|
endlos
|
81,78
| |
|
Microsoft
|
VON
|
Call
|
37,17
|
37,18
|
86,56
|
1,19
|
endlos
|
82,47
| |
|
Microsoft
|
VON
|
Call
|
37,09
|
37,10
|
87,36
|
1,20
|
endlos
|
83,24
| |
|
Microsoft
|
VON
|
Call
|
37,03
|
37,04
|
88,14
|
1,20
|
endlos
|
83,98
| |
|
Microsoft
|
VON
|
Call
|
36,98
|
36,99
|
88,91
|
1,20
|
endlos
|
84,72
| |
|
Microsoft
|
UBSL
|
Call
|
36,96
|
36,97
|
85,55
|
1,20
|
endlos
|
85,55
| |
|
Microsoft
|
VON
|
Call
|
36,90
|
36,91
|
89,50
|
1,20
|
endlos
|
85,27
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Microsoft
|
UBSL
|
Call
|
36,89
|
36,90
|
86,25
|
1,20
|
endlos
|
86,25
| |
|
Microsoft
|
VON
|
Call
|
36,86
|
36,87
|
86,70
|
1,20
|
endlos
|
86,70
| |
|
Microsoft
|
VON
|
Call
|
36,86
|
36,87
|
90,09
|
1,20
|
endlos
|
85,84
| |
|
Microsoft
|
UBSL
|
Call
|
36,83
|
36,84
|
87,14
|
1,20
|
endlos
|
87,14
| |
|
Microsoft
|
VON
|
Call
|
36,80
|
36,81
|
87,54
|
1,20
|
endlos
|
87,54
| |
|
Microsoft
|
VON
|
Call
|
36,79
|
36,80
|
90,89
|
1,20
|
endlos
|
86,60
| |
|
Microsoft
|
VON
|
Call
|
36,72
|
36,73
|
91,75
|
1,21
|
endlos
|
87,42
| |
|
Microsoft
|
VON
|
Call
|
36,71
|
36,72
|
88,42
|
1,21
|
endlos
|
88,42
| |
|
Microsoft
|
VON
|
Call
|
36,64
|
36,65
|
89,25
|
1,21
|
endlos
|
89,25
| |
|
Microsoft
|
VON
|
Call
|
36,65
|
36,66
|
92,60
|
1,21
|
endlos
|
88,23
| |
|
Microsoft
|
VON
|
Call
|
36,59
|
36,60
|
93,40
|
1,21
|
endlos
|
88,99
| |
|
Microsoft
|
VON
|
Call
|
36,57
|
36,58
|
90,09
|
1,21
|
endlos
|
90,09
| |
|
Microsoft
|
VON
|
Call
|
36,55
|
36,56
|
94,18
|
1,21
|
endlos
|
89,73
| |
|
Microsoft
|
VON
|
Call
|
36,49
|
36,50
|
90,95
|
1,21
|
endlos
|
90,95
| |
|
Microsoft
|
VON
|
Call
|
36,51
|
36,52
|
95,00
|
1,22
|
endlos
|
90,51
| |
|
Microsoft
|
VON
|
Call
|
36,44
|
36,45
|
95,77
|
1,22
|
endlos
|
91,25
| |
|
Microsoft
|
VON
|
Call
|
36,41
|
36,42
|
91,80
|
1,22
|
endlos
|
91,80
| |
|
Microsoft
|
UBSL
|
Call
|
36,42
|
36,43
|
91,78
|
1,22
|
endlos
|
91,78
| |
|
Microsoft
|
VON
|
Call
|
36,33
|
36,34
|
92,65
|
1,22
|
endlos
|
92,65
| |
|
Microsoft
|
UBSL
|
Call
|
36,27
|
36,28
|
93,42
|
1,22
|
endlos
|
93,42
| |
|
Microsoft
|
VON
|
Call
|
36,26
|
36,27
|
93,45
|
1,22
|
endlos
|
93,45
| |
|
Microsoft
|
VON
|
Call
|
36,30
|
36,31
|
97,40
|
1,22
|
endlos
|
92,80
| |
|
Microsoft
|
TUB
|
Call
|
36,20
|
36,23
|
93,40
|
1,22
|
endlos
|
93,40
| |
|
Microsoft
|
VON
|
Call
|
36,19
|
36,20
|
94,33
|
1,22
|
endlos
|
94,33
| |
|
Microsoft
|
VON
|
Call
|
36,23
|
36,24
|
98,19
|
1,23
|
endlos
|
93,55
|
|