|
|
Siemens
|
BNPA
|
Call
|
27,17
|
0,00
|
21,00
|
0,89
|
endlos
|
20,01
| |
|
Siemens
|
MSI
|
Call
|
22,98
|
22,99
|
13,50
|
1,05
|
endlos
|
12,81
| |
|
Siemens
|
ING
|
Call
|
22,75
|
22,76
|
15,50
|
1,06
|
endlos
|
14,78
| |
|
Siemens
|
scoge
|
Call
|
22,61
|
22,62
|
16,30
|
1,07
|
endlos
|
15,80
| |
|
Siemens
|
scoge
|
Call
|
22,26
|
22,27
|
20,40
|
1,09
|
endlos
|
20,40
| |
|
Siemens
|
scoge
|
Call
|
21,55
|
21,56
|
27,56
|
1,13
|
endlos
|
27,56
| |
|
Siemens
|
scoge
|
Call
|
21,47
|
21,48
|
28,07
|
1,13
|
endlos
|
27,21
| |
|
Siemens
|
GS
|
Call
|
21,35
|
21,36
|
28,01
|
1,14
|
endlos
|
28,01
| |
|
Siemens
|
ING
|
Call
|
21,19
|
21,20
|
30,67
|
1,14
|
endlos
|
30,67
| |
|
Siemens
|
MSI
|
Call
|
20,85
|
20,86
|
34,80
|
1,16
|
endlos
|
33,11
| |
|
Siemens
|
GS
|
Call
|
20,49
|
20,50
|
37,06
|
1,18
|
endlos
|
36,45
| |
|
Siemens
|
scoge
|
Call
|
19,94
|
19,95
|
43,56
|
1,22
|
endlos
|
43,56
| |
|
Siemens
|
scoge
|
Call
|
19,68
|
19,69
|
46,09
|
1,23
|
endlos
|
46,09
| |
|
Siemens
|
UBSL
|
Call
|
19,63
|
0,00
|
46,48
|
1,24
|
endlos
|
46,48
| |
|
Siemens
|
scoge
|
Call
|
19,53
|
19,54
|
48,73
|
1,24
|
endlos
|
47,25
| |
|
Siemens
|
scoge
|
Call
|
19,47
|
19,48
|
48,30
|
1,25
|
endlos
|
48,30
| |
|
Siemens
|
scoge
|
Call
|
19,32
|
19,33
|
49,70
|
1,25
|
endlos
|
49,70
| |
|
Siemens
|
scoge
|
Call
|
19,19
|
19,20
|
52,22
|
1,26
|
endlos
|
50,63
| |
|
Siemens
|
scoge
|
Call
|
19,12
|
19,13
|
52,91
|
1,27
|
endlos
|
51,30
| |
|
Siemens
|
scoge
|
Call
|
18,91
|
18,92
|
53,84
|
1,28
|
endlos
|
53,84
| |
|
Siemens
|
scoge
|
Call
|
18,84
|
18,85
|
54,54
|
1,29
|
endlos
|
54,54
| |
|
Siemens
|
JPMBV
|
Call
|
18,00
|
18,01
|
61,88
|
1,34
|
endlos
|
61,88
| |
|
Siemens
|
TUB
|
Call
|
18,04
|
18,06
|
61,99
|
1,34
|
endlos
|
61,99
| |
|
Siemens
|
JPMBV
|
Call
|
17,92
|
17,93
|
63,62
|
1,35
|
endlos
|
63,62
| |
|
Siemens
|
scoge
|
Call
|
17,92
|
17,93
|
63,79
|
1,35
|
endlos
|
63,79
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Siemens
|
scoge
|
Call
|
17,80
|
17,81
|
66,45
|
1,36
|
endlos
|
64,43
| |
|
Siemens
|
JPMBV
|
Call
|
17,56
|
17,57
|
67,43
|
1,38
|
endlos
|
67,43
| |
|
Siemens
|
scoge
|
Call
|
17,57
|
17,58
|
67,35
|
1,38
|
endlos
|
67,35
| |
|
Siemens
|
scoge
|
Call
|
17,47
|
17,48
|
68,18
|
1,39
|
endlos
|
68,18
| |
|
Siemens
|
JPMBV
|
Call
|
17,42
|
17,43
|
68,66
|
1,39
|
endlos
|
68,66
| |
|
Siemens
|
MSI
|
Call
|
17,39
|
17,40
|
70,33
|
1,39
|
endlos
|
67,65
| |
|
Siemens
|
MSI
|
Call
|
17,35
|
17,36
|
71,70
|
1,40
|
endlos
|
68,95
| |
|
Siemens
|
DZ
|
Call
|
17,27
|
17,29
|
69,48
|
1,40
|
endlos
|
69,48
| |
|
Siemens
|
VON
|
Call
|
17,12
|
17,13
|
73,40
|
1,42
|
endlos
|
71,55
| |
|
Siemens
|
JPMBV
|
Call
|
17,11
|
17,12
|
70,61
|
1,42
|
endlos
|
70,61
| |
|
Siemens
|
BNP
|
Call
|
17,10
|
17,11
|
71,84
|
1,42
|
endlos
|
71,84
| |
|
Siemens
|
scoge
|
Call
|
17,09
|
17,10
|
72,02
|
1,42
|
endlos
|
72,02
| |
|
Siemens
|
scoge
|
Call
|
17,08
|
17,09
|
72,30
|
1,42
|
endlos
|
72,30
| |
|
Siemens
|
JPMBV
|
Call
|
16,98
|
16,99
|
71,91
|
1,42
|
endlos
|
71,91
| |
|
Siemens
|
scoge
|
Call
|
17,06
|
17,07
|
74,26
|
1,42
|
endlos
|
72,00
| |
|
Siemens
|
scoge
|
Call
|
17,05
|
17,06
|
72,57
|
1,42
|
endlos
|
72,57
| |
|
Siemens
|
scoge
|
Call
|
17,03
|
17,04
|
74,54
|
1,42
|
endlos
|
72,27
| |
|
Siemens
|
scoge
|
Call
|
17,02
|
17,03
|
72,84
|
1,42
|
endlos
|
72,84
| |
|
Siemens
|
scoge
|
Call
|
17,00
|
17,01
|
74,81
|
1,43
|
endlos
|
72,53
| |
|
Siemens
|
scoge
|
Call
|
17,00
|
17,01
|
73,12
|
1,43
|
endlos
|
73,12
| |
|
Siemens
|
VON
|
Call
|
17,00
|
17,01
|
74,65
|
1,43
|
endlos
|
72,76
| |
|
Siemens
|
scoge
|
Call
|
16,98
|
16,99
|
75,07
|
1,43
|
endlos
|
72,79
| |
|
Siemens
|
JPMBV
|
Call
|
16,95
|
16,96
|
72,97
|
1,43
|
endlos
|
72,97
| |
|
Siemens
|
scoge
|
Call
|
16,96
|
16,97
|
73,39
|
1,43
|
endlos
|
73,39
|
|