|
|
Siemens
|
|
Call
|
0,26
|
0,00
|
237,50
|
|
endlos
|
224,06
| |
|
Siemens
|
UBSL
|
Call
|
0,00
|
0,00
|
235,54
|
0,00
|
endlos
|
235,54
| |
|
Siemens
|
UBSL
|
Call
|
0,00
|
0,00
|
235,75
|
0,00
|
endlos
|
235,75
| |
|
Siemens
|
UBSL
|
Call
|
0,00
|
0,00
|
235,89
|
0,00
|
endlos
|
235,89
| |
|
Siemens
|
BNPA
|
Call
|
27,11
|
0,00
|
21,00
|
0,88
|
endlos
|
20,05
| |
|
Siemens
|
MSI
|
Call
|
22,57
|
22,58
|
13,50
|
1,05
|
endlos
|
12,85
| |
|
Siemens
|
ING
|
Call
|
22,35
|
22,36
|
15,60
|
1,07
|
endlos
|
14,82
| |
|
Siemens
|
scoge
|
Call
|
22,19
|
22,20
|
16,38
|
1,07
|
endlos
|
15,85
| |
|
Siemens
|
scoge
|
Call
|
21,79
|
21,80
|
20,47
|
1,09
|
endlos
|
20,47
| |
|
Siemens
|
scoge
|
Call
|
21,07
|
21,08
|
27,66
|
1,13
|
endlos
|
27,66
| |
|
Siemens
|
scoge
|
Call
|
21,05
|
21,06
|
28,21
|
1,13
|
endlos
|
27,31
| |
|
Siemens
|
GS
|
Call
|
20,94
|
20,95
|
28,11
|
1,14
|
endlos
|
28,11
| |
|
Siemens
|
ING
|
Call
|
20,76
|
20,77
|
30,75
|
1,15
|
endlos
|
30,75
| |
|
Siemens
|
MSI
|
Call
|
20,51
|
20,52
|
34,80
|
1,16
|
endlos
|
33,21
| |
|
Siemens
|
GS
|
Call
|
20,10
|
20,11
|
37,24
|
1,18
|
endlos
|
36,56
| |
|
Siemens
|
scoge
|
Call
|
19,44
|
19,45
|
43,71
|
1,22
|
endlos
|
43,71
| |
|
Siemens
|
scoge
|
Call
|
19,19
|
19,20
|
46,26
|
1,24
|
endlos
|
46,26
| |
|
Siemens
|
UBSL
|
Call
|
19,14
|
0,00
|
46,63
|
1,24
|
endlos
|
46,63
| |
|
Siemens
|
scoge
|
Call
|
19,04
|
19,05
|
48,97
|
1,25
|
endlos
|
47,41
| |
|
Siemens
|
scoge
|
Call
|
18,98
|
18,99
|
48,47
|
1,25
|
endlos
|
48,47
| |
|
Siemens
|
scoge
|
Call
|
18,84
|
18,85
|
49,87
|
1,26
|
endlos
|
49,87
| |
|
Siemens
|
scoge
|
Call
|
18,70
|
18,71
|
52,48
|
1,27
|
endlos
|
50,81
| |
|
Siemens
|
scoge
|
Call
|
18,63
|
18,64
|
53,17
|
1,28
|
endlos
|
51,48
| |
|
Siemens
|
scoge
|
Call
|
18,42
|
18,43
|
54,03
|
1,29
|
endlos
|
54,03
| |
|
Siemens
|
scoge
|
Call
|
18,36
|
18,37
|
54,73
|
1,29
|
endlos
|
54,73
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Siemens
|
JPMBV
|
Call
|
17,62
|
17,63
|
62,07
|
1,35
|
endlos
|
62,07
| |
|
Siemens
|
TUB
|
Call
|
17,62
|
17,64
|
62,18
|
1,35
|
endlos
|
62,18
| |
|
Siemens
|
JPMBV
|
Call
|
17,48
|
17,49
|
63,82
|
1,36
|
endlos
|
63,82
| |
|
Siemens
|
scoge
|
Call
|
17,43
|
17,44
|
64,01
|
1,36
|
endlos
|
64,01
| |
|
Siemens
|
scoge
|
Call
|
17,31
|
17,32
|
66,78
|
1,37
|
endlos
|
64,66
| |
|
Siemens
|
scoge
|
Call
|
17,09
|
17,10
|
67,59
|
1,39
|
endlos
|
67,59
| |
|
Siemens
|
scoge
|
Call
|
17,01
|
17,02
|
68,42
|
1,40
|
endlos
|
68,42
| |
|
Siemens
|
MSI
|
Call
|
17,04
|
17,05
|
70,51
|
1,40
|
endlos
|
67,87
| |
|
Siemens
|
JPMBV
|
Call
|
17,03
|
17,04
|
67,63
|
1,40
|
endlos
|
67,63
| |
|
Siemens
|
JPMBV
|
Call
|
16,93
|
16,94
|
68,87
|
1,41
|
endlos
|
68,87
| |
|
Siemens
|
JPMBV
|
Call
|
17,22
|
17,26
|
70,82
|
1,41
|
endlos
|
70,82
| |
|
Siemens
|
DZ
|
Call
|
16,85
|
16,87
|
69,67
|
1,41
|
endlos
|
69,67
| |
|
Siemens
|
MSI
|
Call
|
16,79
|
16,80
|
72,00
|
1,42
|
endlos
|
69,18
| |
|
Siemens
|
VON
|
Call
|
16,63
|
16,64
|
73,83
|
1,43
|
endlos
|
71,80
| |
|
Siemens
|
BNP
|
Call
|
16,62
|
16,63
|
72,08
|
1,43
|
endlos
|
72,08
| |
|
Siemens
|
scoge
|
Call
|
16,60
|
16,61
|
72,27
|
1,43
|
endlos
|
72,27
| |
|
Siemens
|
scoge
|
Call
|
16,56
|
16,57
|
72,56
|
1,43
|
endlos
|
72,56
| |
|
Siemens
|
scoge
|
Call
|
16,54
|
16,55
|
74,63
|
1,44
|
endlos
|
72,26
| |
|
Siemens
|
scoge
|
Call
|
16,54
|
16,55
|
72,82
|
1,44
|
endlos
|
72,82
| |
|
Siemens
|
JPMBV
|
Call
|
16,56
|
16,57
|
72,13
|
1,44
|
endlos
|
72,13
| |
|
Siemens
|
scoge
|
Call
|
16,52
|
16,53
|
74,91
|
1,44
|
endlos
|
72,53
| |
|
Siemens
|
scoge
|
Call
|
16,51
|
16,52
|
73,10
|
1,44
|
endlos
|
73,10
| |
|
Siemens
|
scoge
|
Call
|
16,49
|
16,50
|
75,18
|
1,44
|
endlos
|
72,79
| |
|
Siemens
|
VON
|
Call
|
16,51
|
16,52
|
75,09
|
1,44
|
endlos
|
73,02
|
|