|
|
Siemens
|
BNPA
|
Call
|
27,94
|
0,00
|
21,00
|
0,88
|
endlos
|
20,02
| |
|
Siemens
|
MSI
|
Call
|
23,52
|
23,53
|
13,50
|
1,05
|
endlos
|
12,82
| |
|
Siemens
|
ING
|
Call
|
23,24
|
23,25
|
15,50
|
1,06
|
endlos
|
14,79
| |
|
Siemens
|
scoge
|
Call
|
23,16
|
23,17
|
16,30
|
1,07
|
endlos
|
15,81
| |
|
Siemens
|
scoge
|
Call
|
22,68
|
22,69
|
20,42
|
1,09
|
endlos
|
20,42
| |
|
Siemens
|
scoge
|
Call
|
21,96
|
21,97
|
27,59
|
1,12
|
endlos
|
27,59
| |
|
Siemens
|
scoge
|
Call
|
22,03
|
22,04
|
28,07
|
1,12
|
endlos
|
27,24
| |
|
Siemens
|
GS
|
Call
|
21,94
|
21,95
|
28,04
|
1,12
|
endlos
|
28,04
| |
|
Siemens
|
ING
|
Call
|
21,71
|
21,72
|
30,69
|
1,14
|
endlos
|
30,69
| |
|
Siemens
|
MSI
|
Call
|
21,46
|
21,47
|
34,80
|
1,15
|
endlos
|
33,14
| |
|
Siemens
|
GS
|
Call
|
21,08
|
21,09
|
37,06
|
1,17
|
endlos
|
36,48
| |
|
Siemens
|
scoge
|
Call
|
20,36
|
20,37
|
43,59
|
1,21
|
endlos
|
43,59
| |
|
Siemens
|
scoge
|
Call
|
20,10
|
20,11
|
46,13
|
1,23
|
endlos
|
46,13
| |
|
Siemens
|
UBSL
|
Call
|
20,01
|
0,00
|
46,52
|
1,23
|
endlos
|
46,52
| |
|
Siemens
|
scoge
|
Call
|
19,94
|
19,95
|
48,73
|
1,24
|
endlos
|
47,29
| |
|
Siemens
|
scoge
|
Call
|
19,88
|
19,89
|
48,34
|
1,24
|
endlos
|
48,34
| |
|
Siemens
|
scoge
|
Call
|
19,74
|
19,75
|
49,74
|
1,25
|
endlos
|
49,74
| |
|
Siemens
|
scoge
|
Call
|
19,61
|
19,62
|
52,22
|
1,26
|
endlos
|
50,67
| |
|
Siemens
|
scoge
|
Call
|
19,54
|
19,55
|
52,91
|
1,26
|
endlos
|
51,35
| |
|
Siemens
|
scoge
|
Call
|
19,33
|
19,34
|
53,89
|
1,28
|
endlos
|
53,89
| |
|
Siemens
|
scoge
|
Call
|
19,25
|
19,26
|
54,58
|
1,28
|
endlos
|
54,58
| |
|
Siemens
|
JPMBV
|
Call
|
18,62
|
18,63
|
61,92
|
1,33
|
endlos
|
61,92
| |
|
Siemens
|
TUB
|
Call
|
18,48
|
18,50
|
62,04
|
1,33
|
endlos
|
62,04
| |
|
Siemens
|
JPMBV
|
Call
|
18,40
|
18,41
|
63,66
|
1,34
|
endlos
|
63,66
| |
|
Siemens
|
scoge
|
Call
|
18,34
|
18,35
|
63,84
|
1,34
|
endlos
|
63,84
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Siemens
|
scoge
|
Call
|
18,22
|
18,23
|
66,45
|
1,35
|
endlos
|
64,49
| |
|
Siemens
|
JPMBV
|
Call
|
18,04
|
18,05
|
67,47
|
1,37
|
endlos
|
67,47
| |
|
Siemens
|
MSI
|
Call
|
18,00
|
18,01
|
70,33
|
1,37
|
endlos
|
67,71
| |
|
Siemens
|
scoge
|
Call
|
17,98
|
17,99
|
67,41
|
1,37
|
endlos
|
67,41
| |
|
Siemens
|
JPMBV
|
Call
|
17,92
|
17,93
|
68,70
|
1,38
|
endlos
|
68,70
| |
|
Siemens
|
scoge
|
Call
|
17,88
|
17,89
|
68,24
|
1,38
|
endlos
|
68,24
| |
|
Siemens
|
MSI
|
Call
|
17,85
|
17,86
|
71,70
|
1,38
|
endlos
|
69,01
| |
|
Siemens
|
DZ
|
Call
|
17,72
|
17,74
|
69,52
|
1,39
|
endlos
|
69,52
| |
|
Siemens
|
JPMBV
|
Call
|
17,72
|
17,73
|
70,65
|
1,39
|
endlos
|
70,65
| |
|
Siemens
|
JPMBV
|
Call
|
17,59
|
17,60
|
71,96
|
1,40
|
endlos
|
71,96
| |
|
Siemens
|
VON
|
Call
|
17,51
|
17,52
|
73,40
|
1,41
|
endlos
|
71,61
| |
|
Siemens
|
BNP
|
Call
|
17,51
|
17,52
|
71,90
|
1,41
|
endlos
|
71,90
| |
|
Siemens
|
scoge
|
Call
|
17,51
|
17,52
|
72,08
|
1,41
|
endlos
|
72,08
| |
|
Siemens
|
scoge
|
Call
|
17,50
|
17,51
|
72,36
|
1,41
|
endlos
|
72,36
| |
|
Siemens
|
scoge
|
Call
|
17,47
|
17,48
|
72,63
|
1,41
|
endlos
|
72,63
| |
|
Siemens
|
scoge
|
Call
|
17,47
|
17,48
|
74,26
|
1,41
|
endlos
|
72,07
| |
|
Siemens
|
MSI
|
Call
|
17,45
|
17,46
|
76,90
|
1,41
|
endlos
|
73,24
| |
|
Siemens
|
scoge
|
Call
|
17,45
|
17,46
|
74,54
|
1,41
|
endlos
|
72,34
| |
|
Siemens
|
VON
|
Call
|
17,51
|
17,52
|
74,65
|
1,41
|
endlos
|
72,83
| |
|
Siemens
|
scoge
|
Call
|
17,44
|
17,45
|
72,90
|
1,41
|
endlos
|
72,90
| |
|
Siemens
|
JPMBV
|
Call
|
17,42
|
17,43
|
73,01
|
1,42
|
endlos
|
73,01
| |
|
Siemens
|
scoge
|
Call
|
17,42
|
17,43
|
74,81
|
1,42
|
endlos
|
72,60
| |
|
Siemens
|
scoge
|
Call
|
17,41
|
17,42
|
73,18
|
1,42
|
endlos
|
73,18
| |
|
Siemens
|
scoge
|
Call
|
17,39
|
17,40
|
73,46
|
1,42
|
endlos
|
73,46
|
|