|
Siemens
|
scoge
|
Call
|
0,50
|
0,00
|
217,00
|
|
19.09.2025
|
217,00
|
|
Siemens
|
scoge
|
Call
|
0,38
|
0,00
|
218,00
|
|
19.09.2025
|
218,00
|
|
Siemens
|
scoge
|
Call
|
0,18
|
0,00
|
219,00
|
|
19.09.2025
|
219,00
|
|
Siemens
|
BNPA
|
Call
|
24,73
|
0,00
|
20,80
|
0,89
|
endlos
|
19,84
|
|
Siemens
|
MSI
|
Call
|
20,75
|
20,76
|
13,30
|
1,06
|
endlos
|
12,66
|
|
Siemens
|
ING
|
Call
|
20,53
|
20,54
|
15,40
|
1,07
|
endlos
|
14,62
|
|
Siemens
|
scoge
|
Call
|
20,41
|
20,42
|
16,12
|
1,08
|
endlos
|
15,58
|
|
Siemens
|
scoge
|
Call
|
20,03
|
20,04
|
20,11
|
1,10
|
endlos
|
20,11
|
|
Siemens
|
scoge
|
Call
|
19,29
|
19,30
|
27,76
|
1,14
|
endlos
|
26,83
|
|
Siemens
|
scoge
|
Call
|
19,32
|
19,33
|
27,18
|
1,14
|
endlos
|
27,18
|
|
Siemens
|
GS
|
Call
|
19,25
|
19,26
|
27,65
|
1,14
|
endlos
|
27,65
|
|
Siemens
|
ING
|
Call
|
19,01
|
19,02
|
30,34
|
1,16
|
endlos
|
30,34
|
|
Siemens
|
MSI
|
Call
|
18,74
|
18,75
|
34,30
|
1,17
|
endlos
|
32,72
|
|
Siemens
|
GS
|
Call
|
18,43
|
18,44
|
36,73
|
1,19
|
endlos
|
36,02
|
|
Siemens
|
scoge
|
Call
|
17,75
|
17,76
|
42,95
|
1,24
|
endlos
|
42,95
|
|
Siemens
|
scoge
|
Call
|
17,51
|
17,52
|
45,45
|
1,26
|
endlos
|
45,45
|
|
Siemens
|
UBSL
|
Call
|
17,42
|
0,00
|
45,88
|
1,26
|
endlos
|
45,88
|
|
Siemens
|
scoge
|
Call
|
17,36
|
17,37
|
48,19
|
1,27
|
endlos
|
46,59
|
|
Siemens
|
scoge
|
Call
|
17,28
|
17,29
|
47,63
|
1,27
|
endlos
|
47,63
|
|
Siemens
|
scoge
|
Call
|
17,15
|
17,16
|
49,01
|
1,28
|
endlos
|
49,01
|
|
Siemens
|
scoge
|
Call
|
17,03
|
17,04
|
51,64
|
1,29
|
endlos
|
49,93
|
|
Siemens
|
scoge
|
Call
|
16,96
|
16,97
|
52,33
|
1,30
|
endlos
|
50,59
|
|
Siemens
|
scoge
|
Call
|
16,74
|
16,75
|
53,10
|
1,31
|
endlos
|
53,10
|
|
Siemens
|
scoge
|
Call
|
16,67
|
16,68
|
53,78
|
1,32
|
endlos
|
53,78
|
|
Siemens
|
JPMBV
|
Call
|
15,93
|
15,94
|
61,15
|
1,38
|
endlos
|
61,15
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Siemens
|
TUB
|
Call
|
15,88
|
15,90
|
61,26
|
1,38
|
endlos
|
61,26
|
|
Siemens
|
JPMBV
|
Call
|
15,76
|
15,77
|
62,87
|
1,40
|
endlos
|
62,87
|
|
Siemens
|
scoge
|
Call
|
15,72
|
15,73
|
62,91
|
1,40
|
endlos
|
62,91
|
|
Siemens
|
scoge
|
Call
|
15,67
|
15,68
|
65,72
|
1,40
|
endlos
|
63,54
|
|
Siemens
|
scoge
|
Call
|
15,40
|
15,41
|
66,42
|
1,43
|
endlos
|
66,42
|
|
Siemens
|
JPMBV
|
Call
|
15,38
|
15,39
|
66,62
|
1,43
|
endlos
|
66,62
|
|
Siemens
|
scoge
|
Call
|
15,32
|
15,33
|
67,23
|
1,44
|
endlos
|
67,23
|
|
Siemens
|
JPMBV
|
Call
|
15,27
|
15,28
|
67,85
|
1,44
|
endlos
|
67,85
|
|
Siemens
|
MSI
|
Call
|
15,22
|
15,23
|
70,70
|
1,45
|
endlos
|
68,06
|
|
Siemens
|
DZ
|
Call
|
15,12
|
15,14
|
68,73
|
1,45
|
endlos
|
68,73
|
|
Siemens
|
JPMBV
|
Call
|
15,06
|
15,07
|
69,77
|
1,46
|
endlos
|
69,77
|
|
Siemens
|
VON
|
Call
|
14,94
|
14,95
|
72,60
|
1,47
|
endlos
|
70,54
|
|
Siemens
|
JPMBV
|
Call
|
14,93
|
14,94
|
71,06
|
1,47
|
endlos
|
71,06
|
|
Siemens
|
scoge
|
Call
|
14,95
|
14,96
|
71,02
|
1,47
|
endlos
|
71,02
|
|
Siemens
|
BNP
|
Call
|
14,93
|
14,94
|
70,92
|
1,47
|
endlos
|
70,92
|
|
Siemens
|
scoge
|
Call
|
14,92
|
14,93
|
71,30
|
1,48
|
endlos
|
71,30
|
|
Siemens
|
scoge
|
Call
|
14,92
|
14,93
|
73,44
|
1,48
|
endlos
|
71,00
|
|
Siemens
|
scoge
|
Call
|
14,90
|
14,91
|
71,56
|
1,48
|
endlos
|
71,56
|
|
Siemens
|
scoge
|
Call
|
14,90
|
14,91
|
73,71
|
1,48
|
endlos
|
71,27
|
|
Siemens
|
scoge
|
Call
|
14,87
|
14,88
|
71,83
|
1,48
|
endlos
|
71,83
|
|
Siemens
|
scoge
|
Call
|
14,87
|
14,88
|
73,98
|
1,48
|
endlos
|
71,53
|
|
Siemens
|
scoge
|
Call
|
14,85
|
14,86
|
74,24
|
1,48
|
endlos
|
71,78
|
|
Siemens
|
scoge
|
Call
|
14,84
|
14,85
|
72,10
|
1,48
|
endlos
|
72,10
|
|
Siemens
|
VON
|
Call
|
14,82
|
14,83
|
73,84
|
1,48
|
endlos
|
71,75
|
|