|
USD/JPY (US-Dollar / Japa...
|
GS
|
Call
|
73,59
|
73,60
|
20,71
|
1,16
|
endlos
|
20,71
|
|
USD/JPY (US-Dollar / Japa...
|
GS
|
Call
|
73,53
|
73,55
|
20,95
|
1,16
|
endlos
|
20,74
|
|
USD/JPY (US-Dollar / Japa...
|
BNP
|
Call
|
44,20
|
44,21
|
71,02
|
1,94
|
endlos
|
71,02
|
|
USD/JPY (US-Dollar / Japa...
|
scoge
|
Call
|
43,88
|
43,89
|
71,53
|
1,95
|
endlos
|
71,53
|
|
USD/JPY (US-Dollar / Japa...
|
scoge
|
Call
|
43,55
|
43,56
|
72,10
|
1,96
|
endlos
|
72,10
|
|
USD/JPY (US-Dollar / Japa...
|
scoge
|
Call
|
43,18
|
43,19
|
72,67
|
1,98
|
endlos
|
72,67
|
|
USD/JPY (US-Dollar / Japa...
|
GS
|
Call
|
42,87
|
42,89
|
74,03
|
2,00
|
endlos
|
73,29
|
|
USD/JPY (US-Dollar / Japa...
|
scoge
|
Call
|
42,86
|
42,87
|
73,23
|
2,00
|
endlos
|
73,23
|
|
USD/JPY (US-Dollar / Japa...
|
GS
|
Call
|
42,76
|
42,77
|
73,58
|
2,00
|
endlos
|
73,58
|
|
USD/JPY (US-Dollar / Japa...
|
scoge
|
Call
|
42,56
|
42,57
|
73,81
|
2,01
|
endlos
|
73,81
|
|
USD/JPY (US-Dollar / Japa...
|
BNP
|
Call
|
42,37
|
42,38
|
74,85
|
2,02
|
endlos
|
74,11
|
|
USD/JPY (US-Dollar / Japa...
|
scoge
|
Call
|
42,18
|
42,19
|
74,37
|
2,03
|
endlos
|
74,37
|
|
USD/JPY (US-Dollar / Japa...
|
BNP
|
Call
|
42,00
|
42,01
|
74,73
|
2,04
|
endlos
|
74,73
|
|
USD/JPY (US-Dollar / Japa...
|
scoge
|
Call
|
41,87
|
41,88
|
74,92
|
2,04
|
endlos
|
74,92
|
|
USD/JPY (US-Dollar / Japa...
|
MSI
|
Call
|
41,61
|
41,62
|
75,56
|
2,06
|
endlos
|
75,56
|
|
USD/JPY (US-Dollar / Japa...
|
scoge
|
Call
|
41,55
|
41,56
|
75,46
|
2,06
|
endlos
|
75,46
|
|
USD/JPY (US-Dollar / Japa...
|
BNP
|
Call
|
39,58
|
39,59
|
79,71
|
2,16
|
endlos
|
78,92
|
|
USD/JPY (US-Dollar / Japa...
|
JPMBV
|
Call
|
38,79
|
38,80
|
81,10
|
2,21
|
endlos
|
80,30
|
|
USD/JPY (US-Dollar / Japa...
|
BNP
|
Call
|
38,55
|
38,56
|
80,75
|
2,22
|
endlos
|
80,75
|
|
USD/JPY (US-Dollar / Japa...
|
BNP
|
Call
|
38,55
|
38,56
|
80,00
|
2,22
|
19.09.2025
|
80,00
|
|
USD/JPY (US-Dollar / Japa...
|
JPMBV
|
Call
|
38,32
|
38,33
|
81,10
|
2,23
|
endlos
|
81,10
|
|
USD/JPY (US-Dollar / Japa...
|
JPMBV
|
Call
|
38,15
|
38,16
|
82,21
|
2,24
|
endlos
|
81,39
|
|
USD/JPY (US-Dollar / Japa...
|
UBSL
|
Call
|
38,17
|
38,18
|
82,15
|
2,24
|
endlos
|
81,34
|
|
USD/JPY (US-Dollar / Japa...
|
UBSL
|
Call
|
37,81
|
37,82
|
82,75
|
2,26
|
endlos
|
81,93
|
|
USD/JPY (US-Dollar / Japa...
|
VON
|
Call
|
37,78
|
37,79
|
83,00
|
2,26
|
endlos
|
81,91
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
USD/JPY (US-Dollar / Japa...
|
JPMBV
|
Call
|
37,67
|
37,68
|
82,21
|
2,27
|
endlos
|
82,21
|
|
USD/JPY (US-Dollar / Japa...
|
JPMBV
|
Call
|
37,52
|
37,53
|
83,29
|
2,28
|
endlos
|
82,46
|
|
USD/JPY (US-Dollar / Japa...
|
UBSL
|
Call
|
37,40
|
37,41
|
83,41
|
2,29
|
endlos
|
82,59
|
|
USD/JPY (US-Dollar / Japa...
|
VON
|
Call
|
37,39
|
37,40
|
83,95
|
2,29
|
endlos
|
82,66
|
|
USD/JPY (US-Dollar / Japa...
|
VON
|
Call
|
37,20
|
37,21
|
83,01
|
2,30
|
endlos
|
83,01
|
|
USD/JPY (US-Dollar / Japa...
|
VON
|
Call
|
37,08
|
37,09
|
84,47
|
2,31
|
endlos
|
83,18
|
|
USD/JPY (US-Dollar / Japa...
|
JPMBV
|
Call
|
37,04
|
37,05
|
83,29
|
2,31
|
endlos
|
83,29
|
|
USD/JPY (US-Dollar / Japa...
|
UBSL
|
Call
|
37,01
|
37,02
|
84,08
|
2,31
|
endlos
|
83,25
|
|
USD/JPY (US-Dollar / Japa...
|
JPMBV
|
Call
|
36,91
|
36,92
|
84,37
|
2,32
|
endlos
|
83,53
|
|
USD/JPY (US-Dollar / Japa...
|
VON
|
Call
|
36,89
|
36,90
|
83,56
|
2,32
|
endlos
|
83,56
|
|
USD/JPY (US-Dollar / Japa...
|
VON
|
Call
|
36,76
|
36,77
|
84,97
|
2,33
|
endlos
|
83,68
|
|
USD/JPY (US-Dollar / Japa...
|
UBSL
|
Call
|
36,69
|
36,70
|
84,73
|
2,33
|
endlos
|
83,89
|
|
USD/JPY (US-Dollar / Japa...
|
BNP
|
Call
|
36,49
|
36,50
|
84,24
|
2,35
|
endlos
|
84,24
|
|
USD/JPY (US-Dollar / Japa...
|
JPMBV
|
Call
|
36,41
|
36,42
|
84,37
|
2,35
|
endlos
|
84,37
|
|
USD/JPY (US-Dollar / Japa...
|
VON
|
Call
|
36,27
|
36,28
|
84,60
|
2,36
|
endlos
|
84,60
|
|
USD/JPY (US-Dollar / Japa...
|
JPMBV
|
Call
|
36,25
|
36,26
|
85,52
|
2,36
|
endlos
|
84,67
|
|
USD/JPY (US-Dollar / Japa...
|
VON
|
Call
|
36,13
|
36,14
|
86,04
|
2,37
|
endlos
|
84,75
|
|
USD/JPY (US-Dollar / Japa...
|
UBSL
|
Call
|
36,11
|
36,12
|
85,65
|
2,37
|
endlos
|
84,80
|
|
USD/JPY (US-Dollar / Japa...
|
VON
|
Call
|
35,90
|
35,91
|
85,17
|
2,38
|
endlos
|
85,17
|
|
USD/JPY (US-Dollar / Japa...
|
VON
|
Call
|
35,83
|
35,84
|
86,55
|
2,39
|
endlos
|
85,27
|
|
USD/JPY (US-Dollar / Japa...
|
BNP
|
Call
|
35,77
|
35,78
|
86,31
|
2,39
|
endlos
|
85,46
|
|
USD/JPY (US-Dollar / Japa...
|
JPMBV
|
Call
|
35,74
|
35,75
|
85,51
|
2,39
|
endlos
|
85,51
|
|
USD/JPY (US-Dollar / Japa...
|
JPMBV
|
Call
|
35,61
|
35,62
|
86,61
|
2,40
|
endlos
|
85,75
|
|
USD/JPY (US-Dollar / Japa...
|
VON
|
Call
|
35,59
|
35,60
|
85,71
|
2,40
|
endlos
|
85,71
|
|
USD/JPY (US-Dollar / Japa...
|
UBSL
|
Call
|
35,55
|
35,56
|
86,69
|
2,41
|
endlos
|
85,84
|
|