|
Visa
|
GS
|
Call
|
25,50
|
25,52
|
50,04
|
1,16
|
endlos
|
50,04
|
|
Visa
|
BNP
|
Call
|
100,24
|
0,00
|
55,48
|
1,18
|
endlos
|
52,84
|
|
Visa
|
TUB
|
Call
|
94,73
|
0,00
|
69,26
|
1,25
|
endlos
|
69,26
|
|
Visa
|
CG
|
Call
|
22,74
|
0,00
|
85,47
|
1,30
|
endlos
|
82,24
|
|
Visa
|
BNP
|
Call
|
21,83
|
0,00
|
95,39
|
1,36
|
endlos
|
90,85
|
|
Visa
|
UBSL
|
Call
|
21,37
|
21,38
|
101,42
|
1,38
|
endlos
|
97,52
|
|
Visa
|
UBSL
|
Call
|
21,38
|
21,40
|
97,68
|
1,40
|
endlos
|
97,68
|
|
Visa
|
UBSL
|
Call
|
20,91
|
20,92
|
107,71
|
1,42
|
endlos
|
103,57
|
|
Visa
|
UBSL
|
Call
|
20,75
|
20,77
|
104,73
|
1,43
|
endlos
|
104,73
|
|
Visa
|
UBSL
|
Call
|
20,33
|
20,34
|
114,81
|
1,46
|
endlos
|
110,40
|
|
Visa
|
MSI
|
Call
|
20,26
|
20,29
|
119,80
|
1,48
|
endlos
|
114,09
|
|
Visa
|
UBSL
|
Call
|
19,89
|
19,90
|
119,90
|
1,49
|
endlos
|
115,29
|
|
Visa
|
UBSL
|
Call
|
20,10
|
20,12
|
112,59
|
1,49
|
endlos
|
112,59
|
|
Visa
|
TUB
|
Call
|
19,79
|
19,80
|
115,51
|
1,50
|
endlos
|
115,51
|
|
Visa
|
MSI
|
Call
|
19,83
|
19,85
|
123,40
|
1,50
|
endlos
|
117,49
|
|
Visa
|
VON
|
Call
|
19,73
|
19,74
|
122,27
|
1,50
|
endlos
|
116,55
|
|
Visa
|
UBSL
|
Call
|
19,65
|
19,66
|
123,71
|
1,51
|
endlos
|
118,95
|
|
Visa
|
UBSL
|
Call
|
19,56
|
19,58
|
119,05
|
1,51
|
endlos
|
119,05
|
|
Visa
|
VON
|
Call
|
19,48
|
19,49
|
120,52
|
1,52
|
endlos
|
120,52
|
|
Visa
|
BNP
|
Call
|
19,52
|
19,53
|
124,49
|
1,53
|
endlos
|
118,56
|
|
Visa
|
UBSL
|
Call
|
19,28
|
19,30
|
121,80
|
1,54
|
endlos
|
121,80
|
|
Visa
|
VON
|
Call
|
19,47
|
19,48
|
125,60
|
1,54
|
endlos
|
119,73
|
|
Visa
|
UBSL
|
Call
|
19,24
|
19,26
|
128,09
|
1,54
|
endlos
|
123,16
|
|
Visa
|
VON
|
Call
|
19,17
|
19,18
|
123,87
|
1,54
|
endlos
|
123,87
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Visa
|
MSI
|
Call
|
19,10
|
19,12
|
131,10
|
1,55
|
endlos
|
126,06
|
|
Visa
|
TUB
|
Call
|
19,05
|
19,06
|
130,65
|
1,55
|
endlos
|
124,43
|
|
Visa
|
VON
|
Call
|
19,19
|
19,20
|
128,95
|
1,56
|
endlos
|
122,93
|
|
Visa
|
UBSL
|
Call
|
18,84
|
18,86
|
127,14
|
1,57
|
endlos
|
127,14
|
|
Visa
|
UBSL
|
Call
|
18,82
|
18,83
|
133,33
|
1,57
|
endlos
|
128,21
|
|
Visa
|
VON
|
Call
|
18,94
|
18,95
|
132,30
|
1,58
|
endlos
|
126,11
|
|
Visa
|
BNP
|
Call
|
18,66
|
18,67
|
129,94
|
1,59
|
endlos
|
129,94
|
|
Visa
|
scoge
|
Call
|
18,67
|
18,68
|
129,31
|
1,59
|
endlos
|
129,31
|
|
Visa
|
VON
|
Call
|
18,87
|
18,88
|
127,22
|
1,59
|
endlos
|
127,22
|
|
Visa
|
UBSL
|
Call
|
18,55
|
18,57
|
136,52
|
1,60
|
endlos
|
131,27
|
|
Visa
|
VON
|
Call
|
18,70
|
18,71
|
135,34
|
1,60
|
endlos
|
129,03
|
|
Visa
|
VON
|
Call
|
18,44
|
18,45
|
138,64
|
1,61
|
endlos
|
132,16
|
|
Visa
|
MSI
|
Call
|
18,53
|
18,55
|
139,20
|
1,61
|
endlos
|
132,63
|
|
Visa
|
VON
|
Call
|
18,59
|
18,60
|
130,58
|
1,61
|
endlos
|
130,58
|
|
Visa
|
VON
|
Call
|
18,16
|
18,17
|
141,85
|
1,63
|
endlos
|
135,23
|
|
Visa
|
TUB
|
Call
|
18,12
|
18,13
|
135,20
|
1,63
|
endlos
|
135,20
|
|
Visa
|
UBSL
|
Call
|
18,12
|
18,13
|
141,88
|
1,64
|
endlos
|
136,42
|
|
Visa
|
VON
|
Call
|
18,32
|
18,33
|
133,91
|
1,64
|
endlos
|
133,91
|
|
Visa
|
BNP
|
Call
|
18,06
|
18,07
|
136,99
|
1,64
|
endlos
|
136,99
|
|
Visa
|
VON
|
Call
|
18,05
|
18,06
|
137,23
|
1,64
|
endlos
|
137,23
|
|
Visa
|
UBSL
|
Call
|
18,07
|
18,09
|
136,33
|
1,65
|
endlos
|
136,33
|
|
Visa
|
VON
|
Call
|
17,89
|
17,90
|
144,91
|
1,65
|
endlos
|
138,14
|
|
Visa
|
VON
|
Call
|
17,75
|
17,76
|
140,54
|
1,67
|
endlos
|
140,54
|
|
Visa
|
MSI
|
Call
|
17,70
|
0,00
|
141,88
|
1,67
|
endlos
|
141,88
|
|