|
|
Visa
|
GS
|
Call
|
23,62
|
23,64
|
50,69
|
1,19
|
endlos
|
50,69
| |
|
Visa
|
BNP
|
Call
|
93,94
|
0,00
|
55,91
|
1,20
|
endlos
|
53,25
| |
|
Visa
|
TUB
|
Call
|
0,00
|
0,00
|
70,01
|
1,28
|
endlos
|
70,01
| |
|
Visa
|
CG
|
Call
|
20,88
|
0,00
|
86,67
|
1,34
|
endlos
|
83,48
| |
|
Visa
|
BNP
|
Call
|
0,00
|
0,00
|
96,62
|
1,39
|
endlos
|
92,02
| |
|
Visa
|
MSI
|
Call
|
19,67
|
19,69
|
101,05
|
1,43
|
endlos
|
97,32
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
99,33
|
1,43
|
endlos
|
99,33
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
103,13
|
1,43
|
endlos
|
99,17
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
109,56
|
1,47
|
endlos
|
105,35
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
106,53
|
1,48
|
endlos
|
106,53
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
116,82
|
1,52
|
endlos
|
112,32
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
114,56
|
1,54
|
endlos
|
114,56
| |
|
Visa
|
MSI
|
Call
|
18,04
|
18,06
|
122,00
|
1,56
|
endlos
|
116,25
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
122,01
|
1,56
|
endlos
|
117,32
| |
|
Visa
|
VON
|
Call
|
0,00
|
0,00
|
124,48
|
1,57
|
endlos
|
118,77
| |
|
Visa
|
TUB
|
Call
|
0,00
|
0,00
|
117,39
|
1,57
|
endlos
|
117,39
| |
|
Visa
|
MSI
|
Call
|
17,79
|
17,81
|
125,60
|
1,58
|
endlos
|
119,75
| |
|
Visa
|
UBSL
|
Call
|
17,71
|
17,73
|
121,16
|
1,58
|
endlos
|
121,16
| |
|
Visa
|
BNP
|
Call
|
17,70
|
17,71
|
126,72
|
1,59
|
endlos
|
120,69
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
125,91
|
1,59
|
endlos
|
121,06
| |
|
Visa
|
VON
|
Call
|
17,65
|
17,66
|
127,88
|
1,59
|
endlos
|
122,01
| |
|
Visa
|
VON
|
Call
|
17,62
|
17,63
|
122,83
|
1,59
|
endlos
|
122,83
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
123,97
|
1,61
|
endlos
|
123,97
| |
|
Visa
|
VON
|
Call
|
17,36
|
17,37
|
131,31
|
1,62
|
endlos
|
125,29
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
130,38
|
1,62
|
endlos
|
125,37
| |
|
Visa
|
VON
|
Call
|
17,32
|
17,33
|
126,26
|
1,62
|
endlos
|
126,26
| |
|
Visa
|
TUB
|
Call
|
0,00
|
0,00
|
132,82
|
1,64
|
endlos
|
126,49
| |
|
Visa
|
VON
|
Call
|
17,08
|
17,09
|
134,73
|
1,64
|
endlos
|
128,55
| |
|
Visa
|
VON
|
Call
|
17,03
|
17,04
|
129,68
|
1,65
|
endlos
|
129,68
| |
|
Visa
|
MSI
|
Call
|
16,99
|
17,01
|
133,50
|
1,65
|
endlos
|
128,50
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
129,43
|
1,66
|
endlos
|
129,43
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
135,74
|
1,66
|
endlos
|
130,52
| |
|
Visa
|
VON
|
Call
|
16,82
|
16,83
|
137,84
|
1,67
|
endlos
|
131,53
| |
|
Visa
|
scoge
|
Call
|
16,78
|
16,79
|
131,87
|
1,67
|
endlos
|
131,87
| |
|
Visa
|
BNP
|
Call
|
16,77
|
16,78
|
132,11
|
1,67
|
endlos
|
132,11
| |
|
Visa
|
VON
|
Call
|
16,73
|
16,74
|
133,12
|
1,68
|
endlos
|
133,12
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
138,99
|
1,69
|
endlos
|
133,64
| |
|
Visa
|
VON
|
Call
|
16,55
|
16,56
|
141,21
|
1,69
|
endlos
|
134,74
| |
|
Visa
|
VON
|
Call
|
16,44
|
16,45
|
136,52
|
1,71
|
endlos
|
136,52
| |
|
Visa
|
MSI
|
Call
|
16,38
|
16,40
|
141,80
|
1,71
|
endlos
|
135,22
| |
|
Visa
|
VON
|
Call
|
16,28
|
16,29
|
144,49
|
1,73
|
endlos
|
137,87
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
144,47
|
1,73
|
endlos
|
138,91
| |
|
Visa
|
UBSL
|
Call
|
16,20
|
16,22
|
138,82
|
1,73
|
endlos
|
138,82
| |
|
Visa
|
VON
|
Call
|
16,14
|
16,15
|
139,92
|
1,74
|
endlos
|
139,92
| |
|
Visa
|
BNP
|
Call
|
16,15
|
16,16
|
139,31
|
1,74
|
endlos
|
139,31
| |
|
Visa
|
TUB
|
Call
|
0,00
|
0,00
|
137,48
|
1,74
|
endlos
|
137,48
| |
|
Visa
|
VON
|
Call
|
0,00
|
0,00
|
147,62
|
1,75
|
endlos
|
140,86
| |
|
Visa
|
UBSL
|
Call
|
15,91
|
15,92
|
148,23
|
1,76
|
endlos
|
142,53
|
|