|
|
Adidas
|
|
Call
|
0,00
|
0,00
|
158,57
|
|
endlos
|
146,82
| |
|
Adidas
|
BNP
|
Call
|
144,63
|
145,15
|
18,65
|
1,12
|
endlos
|
17,76
| |
|
Adidas
|
scoge
|
Call
|
13,93
|
13,97
|
23,73
|
1,17
|
endlos
|
23,73
| |
|
Adidas
|
GS
|
Call
|
13,24
|
13,39
|
30,01
|
1,22
|
endlos
|
29,57
| |
|
Adidas
|
scoge
|
Call
|
12,91
|
12,95
|
34,36
|
1,26
|
endlos
|
33,37
| |
|
Adidas
|
GS
|
Call
|
12,55
|
12,70
|
36,30
|
1,29
|
endlos
|
36,30
| |
|
Adidas
|
BNP
|
Call
|
12,46
|
12,50
|
38,27
|
1,30
|
endlos
|
38,27
| |
|
Adidas
|
DZ
|
Call
|
12,20
|
12,32
|
42,32
|
1,33
|
endlos
|
40,20
| |
|
Adidas
|
VON
|
Call
|
11,60
|
11,65
|
48,76
|
1,40
|
endlos
|
46,43
| |
|
Adidas
|
BNP
|
Call
|
11,49
|
11,53
|
49,52
|
1,41
|
endlos
|
47,61
| |
|
Adidas
|
TUB
|
Call
|
10,88
|
11,00
|
54,04
|
1,49
|
endlos
|
54,04
| |
|
Adidas
|
BNP
|
Call
|
10,87
|
10,91
|
54,20
|
1,49
|
endlos
|
54,20
| |
|
Adidas
|
scoge
|
Call
|
10,66
|
10,70
|
57,50
|
1,52
|
endlos
|
55,85
| |
|
Adidas
|
UBSL
|
Call
|
10,45
|
10,50
|
57,93
|
1,55
|
endlos
|
57,93
| |
|
Adidas
|
JPMBV
|
Call
|
10,42
|
10,44
|
58,34
|
1,56
|
endlos
|
58,34
| |
|
Adidas
|
MSI
|
Call
|
10,44
|
10,41
|
60,68
|
1,56
|
endlos
|
57,91
| |
|
Adidas
|
JPMBV
|
Call
|
10,11
|
10,13
|
61,48
|
1,61
|
endlos
|
61,48
| |
|
Adidas
|
JPMBV
|
Call
|
9,53
|
9,55
|
70,70
|
1,70
|
endlos
|
67,28
| |
|
Adidas
|
MSI
|
Call
|
9,47
|
9,49
|
70,79
|
1,71
|
endlos
|
67,56
| |
|
Adidas
|
JPMBV
|
Call
|
9,41
|
9,42
|
67,69
|
1,73
|
endlos
|
67,69
| |
|
Adidas
|
JPMBV
|
Call
|
9,18
|
9,20
|
70,78
|
1,77
|
endlos
|
70,78
| |
|
Adidas
|
BNP
|
Call
|
9,12
|
9,16
|
71,77
|
1,78
|
endlos
|
71,77
| |
|
Adidas
|
MSI
|
Call
|
9,07
|
9,11
|
71,69
|
1,79
|
endlos
|
71,69
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Adidas
|
JPMBV
|
Call
|
8,88
|
8,90
|
73,84
|
1,83
|
endlos
|
73,84
| |
|
Adidas
|
scoge
|
Call
|
8,87
|
8,91
|
74,14
|
1,83
|
endlos
|
74,14
| |
|
Adidas
|
JPMBV
|
Call
|
8,88
|
8,89
|
76,90
|
1,83
|
endlos
|
73,17
| |
|
Adidas
|
MSI
|
Call
|
8,73
|
8,75
|
75,04
|
1,86
|
endlos
|
75,04
| |
|
Adidas
|
VON
|
Call
|
8,68
|
8,73
|
77,72
|
1,87
|
endlos
|
75,82
| |
|
Adidas
|
scoge
|
Call
|
8,67
|
8,71
|
76,15
|
1,87
|
endlos
|
76,15
| |
|
Adidas
|
MSI
|
Call
|
8,64
|
8,65
|
76,00
|
1,88
|
endlos
|
76,00
| |
|
Adidas
|
JPMBV
|
Call
|
8,57
|
8,59
|
76,96
|
1,89
|
endlos
|
76,96
| |
|
Adidas
|
VON
|
Call
|
8,56
|
8,61
|
78,95
|
1,90
|
endlos
|
77,02
| |
|
Adidas
|
MSI
|
Call
|
8,51
|
0,00
|
81,07
|
1,91
|
endlos
|
77,37
| |
|
Adidas
|
VON
|
Call
|
8,46
|
8,51
|
78,15
|
1,92
|
endlos
|
78,15
| |
|
Adidas
|
scoge
|
Call
|
8,44
|
8,48
|
78,18
|
1,92
|
endlos
|
78,18
| |
|
Adidas
|
scoge
|
Call
|
8,44
|
8,48
|
80,43
|
1,92
|
endlos
|
78,12
| |
|
Adidas
|
MSI
|
Call
|
8,44
|
8,48
|
78,04
|
1,92
|
endlos
|
78,04
| |
|
Adidas
|
VON
|
Call
|
8,37
|
8,42
|
80,90
|
1,94
|
endlos
|
78,92
| |
|
Adidas
|
MSI
|
Call
|
8,36
|
8,40
|
78,77
|
1,94
|
endlos
|
78,77
| |
|
Adidas
|
VON
|
Call
|
8,33
|
8,38
|
79,40
|
1,95
|
endlos
|
79,40
| |
|
Adidas
|
JPMBV
|
Call
|
8,33
|
8,35
|
83,10
|
1,95
|
endlos
|
79,14
| |
|
Adidas
|
MSI
|
Call
|
8,30
|
8,36
|
79,04
|
1,95
|
endlos
|
79,04
| |
|
Adidas
|
scoge
|
Call
|
8,25
|
8,29
|
80,41
|
1,97
|
endlos
|
80,41
| |
|
Adidas
|
JPMBV
|
Call
|
8,22
|
8,24
|
80,14
|
1,97
|
endlos
|
80,14
| |
|
Adidas
|
GS
|
Call
|
8,21
|
8,22
|
81,09
|
1,98
|
endlos
|
79,88
| |
|
Adidas
|
VON
|
Call
|
8,20
|
8,25
|
80,69
|
1,98
|
endlos
|
80,69
| |
|
Adidas
|
VON
|
Call
|
8,18
|
8,23
|
82,73
|
1,98
|
endlos
|
80,71
| |
|
Adidas
|
MSI
|
Call
|
8,12
|
8,18
|
81,05
|
1,99
|
endlos
|
81,05
|
|