|
|
Adidas
|
BNP
|
Call
|
140,47
|
140,99
|
18,67
|
1,13
|
endlos
|
17,78
| |
|
Adidas
|
scoge
|
Call
|
13,48
|
13,52
|
23,76
|
1,17
|
endlos
|
23,76
| |
|
Adidas
|
GS
|
Call
|
12,85
|
13,00
|
30,17
|
1,23
|
endlos
|
29,60
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
34,36
|
1,27
|
endlos
|
33,41
| |
|
Adidas
|
GS
|
Call
|
12,20
|
12,35
|
36,35
|
1,29
|
endlos
|
36,35
| |
|
Adidas
|
BNP
|
Call
|
12,05
|
12,09
|
38,31
|
1,31
|
endlos
|
38,31
| |
|
Adidas
|
DZ
|
Call
|
0,00
|
0,00
|
42,32
|
1,34
|
endlos
|
40,24
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
48,76
|
1,43
|
endlos
|
46,49
| |
|
Adidas
|
BNP
|
Call
|
11,06
|
11,10
|
49,57
|
1,43
|
endlos
|
47,66
| |
|
Adidas
|
MSI
|
Call
|
11,07
|
11,08
|
50,00
|
1,43
|
endlos
|
47,67
| |
|
Adidas
|
BNP
|
Call
|
10,47
|
10,51
|
54,26
|
1,51
|
endlos
|
54,26
| |
|
Adidas
|
TUB
|
Call
|
0,00
|
0,00
|
54,09
|
1,51
|
endlos
|
54,09
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
57,50
|
1,54
|
endlos
|
55,92
| |
|
Adidas
|
MSI
|
Call
|
10,04
|
10,10
|
60,84
|
1,57
|
endlos
|
57,97
| |
|
Adidas
|
JPMBV
|
Call
|
10,04
|
10,06
|
58,40
|
1,58
|
endlos
|
58,40
| |
|
Adidas
|
UBSL
|
Call
|
0,00
|
0,00
|
58,00
|
1,58
|
endlos
|
58,00
| |
|
Adidas
|
JPMBV
|
Call
|
9,74
|
9,76
|
61,54
|
1,63
|
endlos
|
61,54
| |
|
Adidas
|
JPMBV
|
Call
|
9,14
|
9,16
|
70,80
|
1,73
|
endlos
|
67,35
| |
|
Adidas
|
JPMBV
|
Call
|
9,07
|
9,09
|
67,77
|
1,75
|
endlos
|
67,77
| |
|
Adidas
|
MSI
|
Call
|
0,00
|
0,00
|
70,97
|
1,76
|
endlos
|
67,63
| |
|
Adidas
|
MSI
|
Call
|
8,89
|
8,92
|
69,05
|
1,78
|
endlos
|
69,05
| |
|
Adidas
|
JPMBV
|
Call
|
8,79
|
8,81
|
70,85
|
1,80
|
endlos
|
70,85
| |
|
Adidas
|
BNP
|
Call
|
8,72
|
8,76
|
71,85
|
1,81
|
endlos
|
71,85
| |
|
Adidas
|
MSI
|
Call
|
8,65
|
8,67
|
71,77
|
1,83
|
endlos
|
71,77
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Adidas
|
MSI
|
Call
|
8,63
|
8,65
|
72,07
|
1,84
|
endlos
|
72,07
| |
|
Adidas
|
JPMBV
|
Call
|
8,46
|
8,48
|
77,00
|
1,87
|
endlos
|
73,25
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
74,23
|
1,88
|
endlos
|
74,23
| |
|
Adidas
|
JPMBV
|
Call
|
8,42
|
8,44
|
73,92
|
1,88
|
endlos
|
73,92
| |
|
Adidas
|
MSI
|
Call
|
8,27
|
8,32
|
75,14
|
1,91
|
endlos
|
75,14
| |
|
Adidas
|
MSI
|
Call
|
8,27
|
8,30
|
76,10
|
1,91
|
endlos
|
76,10
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
76,24
|
1,92
|
endlos
|
76,24
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
77,72
|
1,93
|
endlos
|
75,92
| |
|
Adidas
|
MSI
|
Call
|
8,20
|
8,22
|
80,00
|
1,93
|
endlos
|
76,23
| |
|
Adidas
|
JPMBV
|
Call
|
8,17
|
8,19
|
77,04
|
1,94
|
endlos
|
77,04
| |
|
Adidas
|
MSI
|
Call
|
8,10
|
8,16
|
81,29
|
1,95
|
endlos
|
77,46
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
78,95
|
1,96
|
endlos
|
77,11
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
80,43
|
1,97
|
endlos
|
78,22
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
78,28
|
1,98
|
endlos
|
78,28
| |
|
Adidas
|
MSI
|
Call
|
0,00
|
8,09
|
78,14
|
1,98
|
endlos
|
78,14
| |
|
Adidas
|
MSI
|
Call
|
7,96
|
8,00
|
78,87
|
1,99
|
endlos
|
78,87
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
78,25
|
1,99
|
endlos
|
78,25
| |
|
Adidas
|
MSI
|
Call
|
7,93
|
7,97
|
79,13
|
1,99
|
endlos
|
79,13
| |
|
Adidas
|
JPMBV
|
Call
|
7,91
|
7,93
|
83,20
|
2,00
|
endlos
|
79,23
| |
|
Adidas
|
UBSL
|
Call
|
0,00
|
0,00
|
79,27
|
2,01
|
endlos
|
79,27
| |
|
Adidas
|
GS
|
Call
|
7,81
|
7,96
|
81,49
|
2,01
|
endlos
|
79,97
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
80,90
|
2,02
|
endlos
|
79,02
| |
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
79,49
|
2,02
|
endlos
|
79,49
| |
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
80,51
|
2,02
|
endlos
|
80,51
|
|