|
Adidas
|
BNP
|
Call
|
172,07
|
172,65
|
18,63
|
1,10
|
endlos
|
17,74
|
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
23,69
|
1,14
|
endlos
|
23,69
|
|
Adidas
|
GS
|
Call
|
15,97
|
16,17
|
30,01
|
1,18
|
endlos
|
29,52
|
|
Adidas
|
scoge
|
Call
|
15,69
|
15,73
|
34,36
|
1,21
|
endlos
|
33,30
|
|
Adidas
|
GS
|
Call
|
15,31
|
15,46
|
36,22
|
1,23
|
endlos
|
36,22
|
|
Adidas
|
BNP
|
Call
|
15,19
|
15,24
|
38,21
|
1,25
|
endlos
|
38,21
|
|
Adidas
|
DZ
|
Call
|
0,00
|
0,00
|
42,15
|
1,27
|
endlos
|
40,15
|
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
48,47
|
1,32
|
endlos
|
46,34
|
|
Adidas
|
MSI
|
Call
|
0,00
|
0,00
|
50,46
|
1,33
|
endlos
|
48,11
|
|
Adidas
|
BNP
|
Call
|
14,23
|
14,28
|
49,44
|
1,33
|
endlos
|
47,54
|
|
Adidas
|
TUB
|
Call
|
13,58
|
13,70
|
53,97
|
1,39
|
endlos
|
53,97
|
|
Adidas
|
BNP
|
Call
|
13,60
|
13,65
|
54,12
|
1,39
|
endlos
|
54,12
|
|
Adidas
|
scoge
|
Call
|
13,44
|
13,48
|
57,50
|
1,41
|
endlos
|
55,74
|
|
Adidas
|
UBSL
|
Call
|
0,00
|
0,00
|
57,83
|
1,43
|
endlos
|
57,83
|
|
Adidas
|
MSI
|
Call
|
13,14
|
13,26
|
60,68
|
1,44
|
endlos
|
57,80
|
|
Adidas
|
JPMBV
|
Call
|
13,17
|
13,20
|
58,25
|
1,44
|
endlos
|
58,25
|
|
Adidas
|
JPMBV
|
Call
|
12,85
|
12,88
|
61,38
|
1,47
|
endlos
|
61,38
|
|
Adidas
|
LSW
|
Call
|
0,00
|
0,00
|
100,00
|
1,48
|
endlos
|
100,00
|
|
Adidas
|
MSI
|
Call
|
12,22
|
12,30
|
70,79
|
1,55
|
endlos
|
67,44
|
|
Adidas
|
JPMBV
|
Call
|
12,24
|
12,27
|
70,60
|
1,55
|
endlos
|
67,17
|
|
Adidas
|
JPMBV
|
Call
|
12,20
|
12,23
|
67,58
|
1,56
|
endlos
|
67,58
|
|
Adidas
|
JPMBV
|
Call
|
11,93
|
11,96
|
70,66
|
1,59
|
endlos
|
70,66
|
|
Adidas
|
BNP
|
Call
|
11,86
|
11,91
|
71,65
|
1,60
|
endlos
|
71,65
|
|
Adidas
|
MSI
|
Call
|
11,81
|
11,89
|
71,56
|
1,60
|
endlos
|
71,56
|
|
Adidas
|
JPMBV
|
Call
|
11,69
|
11,72
|
76,80
|
1,62
|
endlos
|
73,05
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Adidas
|
JPMBV
|
Call
|
11,61
|
11,64
|
73,72
|
1,63
|
endlos
|
73,72
|
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
73,99
|
1,63
|
endlos
|
73,99
|
|
Adidas
|
MSI
|
Call
|
11,39
|
11,47
|
75,88
|
1,66
|
endlos
|
75,88
|
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
76,00
|
1,66
|
endlos
|
76,00
|
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
77,26
|
1,67
|
endlos
|
75,67
|
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
78,49
|
1,67
|
endlos
|
76,87
|
|
Adidas
|
JPMBV
|
Call
|
11,31
|
11,34
|
76,83
|
1,68
|
endlos
|
76,83
|
|
Adidas
|
MSI
|
Call
|
11,24
|
11,31
|
81,07
|
1,68
|
endlos
|
77,23
|
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
78,00
|
1,69
|
endlos
|
78,00
|
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
78,03
|
1,69
|
endlos
|
78,03
|
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
80,42
|
1,70
|
endlos
|
77,97
|
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
80,42
|
1,70
|
endlos
|
78,77
|
|
Adidas
|
MSI
|
Call
|
11,11
|
11,17
|
78,64
|
1,70
|
endlos
|
78,64
|
|
Adidas
|
JPMBV
|
Call
|
11,10
|
11,13
|
83,00
|
1,71
|
endlos
|
79,01
|
|
Adidas
|
MSI
|
Call
|
11,08
|
11,13
|
78,90
|
1,71
|
endlos
|
78,90
|
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
79,24
|
1,71
|
endlos
|
79,24
|
|
Adidas
|
GS
|
Call
|
10,92
|
11,12
|
81,09
|
1,72
|
endlos
|
79,75
|
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
80,26
|
1,72
|
endlos
|
80,26
|
|
Adidas
|
JPMBV
|
Call
|
10,99
|
11,02
|
80,00
|
1,73
|
endlos
|
80,00
|
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
82,24
|
1,73
|
endlos
|
80,55
|
|
Adidas
|
VON
|
Call
|
10,91
|
10,99
|
80,54
|
1,73
|
endlos
|
80,54
|
|
Adidas
|
MSI
|
Call
|
10,83
|
10,96
|
85,00
|
1,74
|
endlos
|
80,90
|
|
Adidas
|
MSI
|
Call
|
10,83
|
10,91
|
81,41
|
1,75
|
endlos
|
81,41
|
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
81,75
|
1,75
|
endlos
|
81,75
|
|
Adidas
|
MSI
|
Call
|
10,80
|
10,88
|
81,68
|
1,75
|
endlos
|
81,68
|
|