| 
                                                         |  | Fresenius    | scoge    | Call    | 46,20    | 46,28    | 4,02    | 1,08    | endlos    | 3,94    |     |  | Fresenius    | BNP    | Call    | 13,63    | 13,70    | 4,87    | 1,10    | endlos    | 4,55    |     |  | Fresenius    | scoge    | Call    | 43,95    | 44,03    | 6,32    | 1,14    | endlos    | 6,20    |     |  | Fresenius    | GS    | Call    | 4,28    | 4,31    | 7,17    | 1,16    | endlos    | 7,17    |     |  | Fresenius    | GS    | Call    | 4,27    | 4,30    | 7,50    | 1,17    | endlos    | 7,32    |     |  | Fresenius    | scoge    | Call    | 41,67    | 41,75    | 8,64    | 1,20    | endlos    | 8,46    |     |  | Fresenius    | MSI    | Call    | 3,95    | 0,00    | 10,90    | 1,27    | endlos    | 10,34    |     |  | Fresenius    | scoge    | Call    | 39,41    | 39,49    | 10,95    | 1,27    | endlos    | 10,73    |     |  | Fresenius    | UBSL    | Call    | 3,90    | 3,91    | 11,08    | 1,28    | endlos    | 11,08    |     |  | Fresenius    | scoge    | Call    | 38,59    | 38,67    | 11,73    | 1,29    | endlos    | 11,73    |     |  | Fresenius    | scoge    | Call    | 38,00    | 38,08    | 12,32    | 1,31    | endlos    | 12,32    |     |  | Fresenius    | ING    | Call    | 3,75    | 3,80    | 13,33    | 1,32    | endlos    | 12,44    |     |  | Fresenius    | UBSL    | Call    | 3,76    | 3,77    | 12,48    | 1,33    | endlos    | 12,48    |     |  | Fresenius    | JPMBV    | Call    | 3,74    | 3,76    | 12,67    | 1,33    | endlos    | 12,67    |     |  | Fresenius    | JPMBV    | Call    | 3,74    | 3,75    | 12,83    | 1,34    | endlos    | 12,83    |     |  | Fresenius    | scoge    | Call    | 37,37    | 37,45    | 12,92    | 1,34    | endlos    | 12,92    |     |  | Fresenius    | scoge    | Call    | 37,17    | 37,25    | 13,25    | 1,34    | endlos    | 12,98    |     |  | Fresenius    | JPMBV    | Call    | 3,71    | 3,72    | 13,14    | 1,35    | endlos    | 13,14    |     |  | Fresenius    | JPMBV    | Call    | 3,69    | 3,71    | 13,28    | 1,35    | endlos    | 13,28    |     |  | Fresenius    | UBSL    | Call    | 3,69    | 3,70    | 13,18    | 1,35    | endlos    | 13,18    |     |  | Fresenius    | BNP    | Call    | 3,67    | 3,70    | 13,43    | 1,36    | endlos    | 13,43    |     |  | Fresenius    | scoge    | Call    | 36,80    | 36,88    | 13,51    | 1,36    | endlos    | 13,51    |     |  | Fresenius    | JPMBV    | Call    | 3,67    | 3,69    | 13,47    | 1,36    | endlos    | 13,47    |     |  | Fresenius    | ING    | Call    | 3,63    | 3,68    | 14,60    | 1,37    | endlos    | 13,63    |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     |  | Fresenius    | JPMBV    | Call    | 3,63    | 3,65    | 13,77    | 1,37    | endlos    | 13,77    |     |  | Fresenius    | scoge    | Call    | 36,18    | 36,26    | 14,12    | 1,38    | endlos    | 14,12    |     |  | Fresenius    | JPMBV    | Call    | 3,61    | 3,63    | 14,08    | 1,38    | endlos    | 14,08    |     |  | Fresenius    | MSI    | Call    | 3,61    | 3,63    | 14,60    | 1,38    | endlos    | 13,84    |     |  | Fresenius    | JPMBV    | Call    | 3,57    | 3,59    | 14,39    | 1,40    | endlos    | 14,39    |     |  | Fresenius    | BNP    | Call    | 3,56    | 3,59    | 14,54    | 1,40    | endlos    | 14,54    |     |  | Fresenius    | scoge    | Call    | 35,60    | 35,68    | 14,72    | 1,40    | endlos    | 14,72    |     |  | Fresenius    | JPMBV    | Call    | 3,54    | 3,56    | 14,70    | 1,41    | endlos    | 14,70    |     |  | Fresenius    | MSI    | Call    | 3,54    | 3,56    | 14,63    | 1,41    | endlos    | 14,63    |     |  | Fresenius    | JPMBV    | Call    | 0,00    | 0,00    | 15,01    | 1,41    | endlos    | 15,01    |     |  | Fresenius    | UBSL    | Call    | 3,53    | 3,54    | 14,80    | 1,41    | endlos    | 14,80    |     |  | Fresenius    | ING    | Call    | 3,51    | 3,56    | 15,88    | 1,41    | endlos    | 14,83    |     |  | Fresenius    | UBSL    | Call    | 3,51    | 3,52    | 15,05    | 1,42    | endlos    | 15,05    |     |  | Fresenius    | JPMBV    | Call    | 0,00    | 0,00    | 15,31    | 1,42    | endlos    | 15,31    |     |  | Fresenius    | DZ    | Call    | 3,51    | 3,53    | 15,58    | 1,43    | endlos    | 14,87    |     |  | Fresenius    | scoge    | Call    | 34,93    | 35,01    | 15,32    | 1,43    | endlos    | 15,32    |     |  | Fresenius    | scoge    | Call    | 34,92    | 35,00    | 15,52    | 1,43    | endlos    | 15,21    |     |  | Fresenius    | JPMBV    | Call    | 3,49    | 3,50    | 16,20    | 1,43    | endlos    | 15,34    |     |  | Fresenius    | JPMBV    | Call    | 3,48    | 3,49    | 15,62    | 1,43    | endlos    | 15,62    |     |  | Fresenius    | scoge    | Call    | 34,81    | 34,89    | 15,45    | 1,43    | endlos    | 15,45    |     |  | Fresenius    | scoge    | Call    | 34,67    | 34,75    | 15,58    | 1,44    | endlos    | 15,58    |     |  | Fresenius    | scoge    | Call    | 34,55    | 34,63    | 15,71    | 1,45    | endlos    | 15,71    |     |  | Fresenius    | MSI    | Call    | 3,45    | 3,46    | 16,40    | 1,45    | endlos    | 15,63    |     |  | Fresenius    | scoge    | Call    | 34,46    | 34,54    | 15,84    | 1,45    | endlos    | 15,84    |     |  | Fresenius    | scoge    | Call    | 34,35    | 34,43    | 16,08    | 1,45    | endlos    | 15,76    |  |