|
Siemens
|
BNPA
|
Call
|
27,13
|
0,00
|
21,00
|
0,89
|
endlos
|
20,00
|
|
Siemens
|
MSI
|
Call
|
22,91
|
22,93
|
13,50
|
1,05
|
endlos
|
12,81
|
|
Siemens
|
ING
|
Call
|
22,61
|
22,85
|
15,50
|
1,06
|
endlos
|
14,77
|
|
Siemens
|
scoge
|
Call
|
22,55
|
22,59
|
16,30
|
1,07
|
endlos
|
15,79
|
|
Siemens
|
scoge
|
Call
|
22,15
|
22,19
|
20,39
|
1,09
|
endlos
|
20,39
|
|
Siemens
|
scoge
|
Call
|
21,46
|
21,50
|
27,55
|
1,13
|
endlos
|
27,55
|
|
Siemens
|
GS
|
Call
|
21,39
|
21,44
|
28,00
|
1,13
|
endlos
|
28,00
|
|
Siemens
|
scoge
|
Call
|
21,41
|
21,45
|
28,07
|
1,13
|
endlos
|
27,20
|
|
Siemens
|
ING
|
Call
|
21,07
|
21,31
|
30,66
|
1,14
|
endlos
|
30,66
|
|
Siemens
|
MSI
|
Call
|
20,87
|
20,89
|
34,80
|
1,16
|
endlos
|
33,10
|
|
Siemens
|
GS
|
Call
|
20,55
|
20,60
|
37,06
|
1,18
|
endlos
|
36,44
|
|
Siemens
|
scoge
|
Call
|
19,85
|
19,89
|
43,53
|
1,22
|
endlos
|
43,53
|
|
Siemens
|
scoge
|
Call
|
19,59
|
19,63
|
46,07
|
1,23
|
endlos
|
46,07
|
|
Siemens
|
UBSL
|
Call
|
19,52
|
0,00
|
46,46
|
1,24
|
endlos
|
46,46
|
|
Siemens
|
scoge
|
Call
|
19,42
|
19,46
|
48,73
|
1,24
|
endlos
|
47,22
|
|
Siemens
|
scoge
|
Call
|
19,37
|
19,41
|
48,27
|
1,25
|
endlos
|
48,27
|
|
Siemens
|
scoge
|
Call
|
19,22
|
19,26
|
49,67
|
1,26
|
endlos
|
49,67
|
|
Siemens
|
scoge
|
Call
|
19,09
|
19,13
|
52,22
|
1,26
|
endlos
|
50,60
|
|
Siemens
|
scoge
|
Call
|
19,02
|
19,06
|
52,91
|
1,27
|
endlos
|
51,27
|
|
Siemens
|
scoge
|
Call
|
18,81
|
18,85
|
53,82
|
1,28
|
endlos
|
53,82
|
|
Siemens
|
scoge
|
Call
|
18,74
|
18,78
|
54,51
|
1,29
|
endlos
|
54,51
|
|
Siemens
|
JPMBV
|
Call
|
18,02
|
18,06
|
61,85
|
1,34
|
endlos
|
61,85
|
|
Siemens
|
TUB
|
Call
|
17,99
|
18,06
|
61,96
|
1,34
|
endlos
|
61,96
|
|
Siemens
|
JPMBV
|
Call
|
17,85
|
17,89
|
63,59
|
1,35
|
endlos
|
63,59
|
|
Siemens
|
scoge
|
Call
|
17,82
|
17,86
|
63,75
|
1,35
|
endlos
|
63,75
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Siemens
|
scoge
|
Call
|
17,70
|
17,74
|
66,45
|
1,36
|
endlos
|
64,40
|
|
Siemens
|
scoge
|
Call
|
17,47
|
17,51
|
67,32
|
1,38
|
endlos
|
67,32
|
|
Siemens
|
JPMBV
|
Call
|
17,46
|
17,50
|
67,40
|
1,38
|
endlos
|
67,40
|
|
Siemens
|
MSI
|
Call
|
17,41
|
17,43
|
70,33
|
1,39
|
endlos
|
67,62
|
|
Siemens
|
scoge
|
Call
|
17,38
|
17,42
|
68,14
|
1,39
|
endlos
|
68,14
|
|
Siemens
|
JPMBV
|
Call
|
17,37
|
17,41
|
68,63
|
1,39
|
endlos
|
68,63
|
|
Siemens
|
MSI
|
Call
|
17,28
|
17,30
|
71,70
|
1,40
|
endlos
|
68,92
|
|
Siemens
|
DZ
|
Call
|
17,20
|
17,32
|
69,45
|
1,40
|
endlos
|
69,45
|
|
Siemens
|
JPMBV
|
Call
|
17,17
|
17,21
|
70,57
|
1,41
|
endlos
|
70,57
|
|
Siemens
|
scoge
|
Call
|
16,99
|
17,03
|
74,26
|
1,41
|
endlos
|
71,96
|
|
Siemens
|
scoge
|
Call
|
16,94
|
16,98
|
74,81
|
1,42
|
endlos
|
72,49
|
|
Siemens
|
VON
|
Call
|
17,01
|
17,09
|
73,40
|
1,42
|
endlos
|
71,51
|
|
Siemens
|
BNP
|
Call
|
17,01
|
17,06
|
71,81
|
1,42
|
endlos
|
71,81
|
|
Siemens
|
scoge
|
Call
|
16,91
|
16,95
|
75,07
|
1,42
|
endlos
|
72,75
|
|
Siemens
|
scoge
|
Call
|
17,01
|
17,05
|
72,26
|
1,42
|
endlos
|
72,26
|
|
Siemens
|
scoge
|
Call
|
16,90
|
16,94
|
73,35
|
1,42
|
endlos
|
73,35
|
|
Siemens
|
JPMBV
|
Call
|
17,01
|
17,02
|
71,88
|
1,42
|
endlos
|
71,88
|
|
Siemens
|
scoge
|
Call
|
16,99
|
17,03
|
71,98
|
1,42
|
endlos
|
71,98
|
|
Siemens
|
scoge
|
Call
|
16,88
|
16,92
|
73,62
|
1,42
|
endlos
|
73,62
|
|
Siemens
|
scoge
|
Call
|
16,98
|
17,02
|
72,53
|
1,42
|
endlos
|
72,53
|
|
Siemens
|
scoge
|
Call
|
16,97
|
17,01
|
74,54
|
1,42
|
endlos
|
72,24
|
|
Siemens
|
scoge
|
Call
|
16,96
|
17,00
|
72,80
|
1,42
|
endlos
|
72,80
|
|
Siemens
|
JPMBV
|
Call
|
16,95
|
16,99
|
72,94
|
1,42
|
endlos
|
72,94
|
|
Siemens
|
scoge
|
Call
|
16,93
|
16,97
|
73,08
|
1,43
|
endlos
|
73,08
|
|