| 
                                                         |  | Vonovia    | scoge    | Call    | 25,15    | 25,20    | 0,95    | 1,04    | endlos    | 0,94    |     |  | Vonovia    | scoge    | Call    | 22,90    | 22,95    | 3,23    | 1,14    | endlos    | 3,19    |     |  | Vonovia    | scoge    | Call    | 22,44    | 22,49    | 3,72    | 1,16    | endlos    | 3,72    |     |  | Vonovia    | scoge    | Call    | 20,63    | 20,68    | 5,52    | 1,26    | endlos    | 5,46    |     |  | Vonovia    | scoge    | Call    | 20,60    | 20,65    | 5,55    | 1,27    | endlos    | 5,55    |     |  | Vonovia    | MSI    | Call    | 1,99    | 2,00    | 6,51    | 1,31    | endlos    | 6,21    |     |  | Vonovia    | VON    | Call    | 19,43    | 19,50    | 6,74    | 1,34    | endlos    | 6,74    |     |  | Vonovia    | VON    | Call    | 19,30    | 19,37    | 6,87    | 1,35    | endlos    | 6,87    |     |  | Vonovia    | VON    | Call    | 19,18    | 19,25    | 6,99    | 1,36    | endlos    | 6,99    |     |  | Vonovia    | VON    | Call    | 19,06    | 19,13    | 7,11    | 1,37    | endlos    | 7,11    |     |  | Vonovia    | VON    | Call    | 18,94    | 19,01    | 7,23    | 1,38    | endlos    | 7,23    |     |  | Vonovia    | VON    | Call    | 18,82    | 18,89    | 7,35    | 1,38    | endlos    | 7,35    |     |  | Vonovia    | UBSL    | Call    | 1,87    | 1,89    | 7,36    | 1,39    | endlos    | 7,36    |     |  | Vonovia    | VON    | Call    | 18,70    | 18,77    | 7,47    | 1,39    | endlos    | 7,47    |     |  | Vonovia    | VON    | Call    | 18,58    | 18,65    | 7,59    | 1,40    | endlos    | 7,59    |     |  | Vonovia    | VON    | Call    | 18,48    | 18,55    | 7,83    | 1,41    | endlos    | 7,64    |     |  | Vonovia    | VON    | Call    | 18,46    | 18,53    | 7,71    | 1,41    | endlos    | 7,71    |     |  | Vonovia    | scoge    | Call    | 18,38    | 18,43    | 7,79    | 1,42    | endlos    | 7,71    |     |  | Vonovia    | MSI    | Call    | 0,00    | 0,00    | 8,00    | 1,42    | endlos    | 7,69    |     |  | Vonovia    | VON    | Call    | 18,34    | 18,41    | 7,83    | 1,42    | endlos    | 7,83    |     |  | Vonovia    | MSI    | Call    | 1,83    | 1,84    | 8,07    | 1,42    | endlos    | 7,76    |     |  | Vonovia    | UBSL    | Call    | 1,82    | 1,84    | 7,88    | 1,43    | endlos    | 7,88    |     |  | Vonovia    | VON    | Call    | 18,22    | 18,29    | 7,95    | 1,43    | endlos    | 7,95    |     |  | Vonovia    | VON    | Call    | 18,14    | 18,21    | 8,19    | 1,44    | endlos    | 7,98    |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     |  | Vonovia    | MSI    | Call    | 1,81    | 1,82    | 8,44    | 1,44    | endlos    | 8,13    |     |  | Vonovia    | VON    | Call    | 18,09    | 18,16    | 8,08    | 1,44    | endlos    | 8,08    |     |  | Vonovia    | MSI    | Call    | 1,80    | 1,81    | 8,50    | 1,45    | endlos    | 8,18    |     |  | Vonovia    | VON    | Call    | 17,97    | 18,04    | 8,20    | 1,45    | endlos    | 8,20    |     |  | Vonovia    | VON    | Call    | 17,85    | 17,92    | 8,32    | 1,46    | endlos    | 8,32    |     |  | Vonovia    | VON    | Call    | 17,79    | 17,86    | 8,55    | 1,46    | endlos    | 8,33    |     |  | Vonovia    | VON    | Call    | 17,73    | 17,80    | 8,44    | 1,47    | endlos    | 8,44    |     |  | Vonovia    | MSI    | Call    | 1,77    | 1,78    | 8,79    | 1,47    | endlos    | 8,38    |     |  | Vonovia    | MSI    | Call    | 1,76    | 1,77    | 8,90    | 1,48    | endlos    | 8,57    |     |  | Vonovia    | MSI    | Call    | 1,76    | 1,77    | 8,83    | 1,48    | endlos    | 8,50    |     |  | Vonovia    | VON    | Call    | 17,61    | 17,68    | 8,56    | 1,48    | endlos    | 8,56    |     |  | Vonovia    | UBSL    | Call    | 0,00    | 0,00    | 8,47    | 1,48    | endlos    | 8,47    |     |  | Vonovia    | VON    | Call    | 17,49    | 17,56    | 8,68    | 1,49    | endlos    | 8,68    |     |  | Vonovia    | VON    | Call    | 17,36    | 17,43    | 8,81    | 1,50    | endlos    | 8,81    |     |  | Vonovia    | VON    | Call    | 17,31    | 17,38    | 9,03    | 1,50    | endlos    | 8,81    |     |  | Vonovia    | VON    | Call    | 17,25    | 17,32    | 8,92    | 1,51    | endlos    | 8,92    |     |  | Vonovia    | BNP    | Call    | 1,71    | 1,73    | 9,13    | 1,52    | endlos    | 9,13    |     |  | Vonovia    | VON    | Call    | 17,12    | 17,19    | 9,05    | 1,52    | endlos    | 9,05    |     |  | Vonovia    | JPMBV    | Call    | 1,71    | 1,72    | 9,09    | 1,52    | endlos    | 9,09    |     |  | Vonovia    | JPMBV    | Call    | 1,71    | 1,72    | 9,45    | 1,52    | endlos    | 9,45    |     |  | Vonovia    | MSI    | Call    | 1,71    | 1,72    | 9,43    | 1,52    | endlos    | 8,99    |     |  | Vonovia    | BNP    | Call    | 17,11    | 17,19    | 9,45    | 1,52    | endlos    | 9,00    |     |  | Vonovia    | MSI    | Call    | 1,71    | 1,72    | 9,35    | 1,52    | endlos    | 9,00    |     |  | Vonovia    | BNP    | Call    | 1,70    | 1,72    | 9,59    | 1,53    | endlos    | 9,13    |     |  | Vonovia    | MSI    | Call    | 1,70    | 1,71    | 9,57    | 1,53    | endlos    | 9,12    |  |